GMX Historical Data

GMX Page 52
Download
Date Close Price change Market cap Trading volume
Jan 5, 6 PM $ 8.31
+0.54%
$ 88.75 million $ 4.27 million
Jan 5, 5 PM $ 8.26
+0.79%
$ 88.27 million $ 4.26 million
Jan 5, 4 PM $ 8.2
-0.35%
$ 87.58 million $ 4.2 million
Jan 5, 3 PM $ 8.22
+0.25%
$ 87.89 million $ 4.26 million
Jan 5, 2 PM $ 8.2
+1.52%
$ 87.67 million $ 4.03 million
Jan 5, 1 PM $ 8.08
-0.21%
$ 86.37 million $ 3.89 million
Jan 5, 12 PM $ 8.1
+0.14%
$ 86.54 million $ 3.82 million
Jan 5, 11 AM $ 8.09
+0.81%
$ 86.41 million $ 3.63 million
Jan 5, 10 AM $ 8.02
-0.13%
$ 85.72 million $ 3.59 million
Jan 5, 9 AM $ 8.03
-0.80%
$ 85.83 million $ 3.5 million
Jan 5, 8 AM $ 8.1
-0.30%
$ 86.52 million $ 3.55 million
Jan 5, 7 AM $ 8.12
+0.47%
$ 86.78 million $ 3.58 million
Jan 5, 6 AM $ 8.08
-0.57%
$ 86.37 million $ 3.55 million
Jan 5, 5 AM $ 8.13
-0.25%
$ 86.87 million $ 3.49 million
Jan 5, 4 AM $ 8.15
-0.82%
$ 87.08 million $ 3.46 million
Jan 5, 3 AM $ 8.22
-0.15%
$ 87.8 million $ 3.4 million
Jan 5, 2 AM $ 8.23
-0.34%
$ 87.93 million $ 3.4 million
Jan 5, 1 AM $ 8.26
+0.94%
$ 88.23 million $ 3.37 million
Jan 5, 12 AM $ 8.18
+0.67%
$ 87.41 million $ 3.34 million
Jan 4, 11 PM $ 8.13
+0.10%
$ 86.83 million $ 3.39 million
Jan 4, 10 PM $ 8.12
-0.27%
$ 86.75 million $ 3.38 million
Jan 4, 9 PM $ 8.14
-0.09%
$ 86.98 million $ 3.4 million
Jan 4, 8 PM $ 8.15
+0.15%
$ 87.06 million $ 3.38 million
Jan 4, 7 PM $ 8.14
-0.09%
$ 86.93 million $ 3.47 million
Jan 4, 6 PM $ 8.14
-1.15%
$ 87 million $ 3.42 million
Jan 4, 5 PM $ 8.24
+0.12%
$ 88.02 million $ 3.39 million
Jan 4, 4 PM $ 8.23
+0.96%
$ 87.91 million $ 3.33 million
Jan 4, 3 PM $ 8.15
+0.05%
$ 87.07 million $ 3.19 million
Jan 4, 2 PM $ 8.14
+0.51%
$ 87.03 million $ 3.12 million
Jan 4, 1 PM $ 8.1
+0.43%
$ 86.59 million $ 3.05 million
Jan 4, 12 PM $ 8.07
-0.06%
$ 86.21 million $ 3.07 million
Jan 4, 11 AM $ 8.07
-0.12%
$ 86.25 million $ 3.13 million
Jan 4, 10 AM $ 8.08
+0.17%
$ 86.37 million $ 3.1 million
Jan 4, 9 AM $ 8.07
+0.62%
$ 86.23 million $ 3.09 million
Jan 4, 8 AM $ 8.02
-0.01%
$ 85.7 million $ 3 million
Jan 4, 7 AM $ 8.02
-0.01%
$ 85.71 million $ 2.99 million
Jan 4, 6 AM $ 8.02
-0.74%
$ 85.72 million $ 3.04 million
Jan 4, 5 AM $ 8.08
+0.16%
$ -- $ 3.03 million
Jan 4, 4 AM $ 8.07
-0.14%
$ -- $ 3.07 million
Jan 4, 3 AM $ 8.08
+0.63%
$ -- $ 3.02 million
Jan 4, 2 AM $ 8.03
-0.34%
$ -- $ 3.08 million
Jan 4, 1 AM $ 8.06
-0.34%
$ -- $ 3.08 million
Jan 4, 12 AM $ 8.08
+0.78%
$ -- $ 3.05 million
Jan 3, 11 PM $ 8.02
+0.06%
$ 85.7 million $ 2.92 million
Jan 3, 10 PM $ 8.02
-0.03%
$ 85.62 million $ 3.03 million
Jan 3, 9 PM $ 8.02
-0.11%
$ 85.67 million $ 3.1 million
Jan 3, 8 PM $ 8.03
-0.40%
$ 85.77 million $ 3.12 million
Jan 3, 7 PM $ 8.06
+0.24%
$ 86.11 million $ 3.05 million
Jan 3, 6 PM $ 8.04
-0.12%
$ 85.9 million $ 3.05 million
Jan 3, 5 PM $ 8.05
+0.18%
$ 86.01 million $ 3.08 million