GMX Historical Data

GMX Page 53
Download
Date Close Price change Market cap Trading volume
Jan 3, 5 PM $ 8.05
+0.18%
$ 86.01 million $ 3.08 million
Jan 3, 4 PM $ 8.03
+0.50%
$ 85.88 million $ 3.11 million
Jan 3, 3 PM $ 7.99
-0.32%
$ 85.43 million $ 3.54 million
Jan 3, 2 PM $ 8.02
-0.06%
$ 85.7 million $ 6.98 million
Jan 3, 1 PM $ 8.02
+0.50%
$ 85.75 million $ 7.1 million
Jan 3, 12 PM $ 7.98
+0.75%
$ 85.32 million $ 7.22 million
Jan 3, 11 AM $ 7.93
-0.11%
$ 84.68 million $ 7.26 million
Jan 3, 10 AM $ 7.93
-0.14%
$ 84.77 million $ 7.37 million
Jan 3, 9 AM $ 7.94
+0.47%
$ 84.89 million $ 7.43 million
Jan 3, 8 AM $ 7.91
+0.34%
$ 84.49 million $ 7.54 million
Jan 3, 7 AM $ 7.88
-1.18%
$ 84.2 million $ 7.49 million
Jan 3, 6 AM $ 7.97
-0.81%
$ 85.21 million $ 7.51 million
Jan 3, 5 AM $ 8.04
-0.51%
$ 85.91 million $ 7.54 million
Jan 3, 4 AM $ 8.08
-0.18%
$ 86.33 million $ 7.61 million
Jan 3, 3 AM $ 8.09
+0.65%
$ 86.5 million $ 7.6 million
Jan 3, 2 AM $ 8.04
+0.00%
$ 85.94 million $ 7.5 million
Jan 3, 1 AM $ 8.04
-0.01%
$ 85.94 million $ 7.58 million
Jan 3, 12 AM $ 8.04
+0.25%
$ 85.95 million $ 7.64 million
Jan 2, 11 PM $ 8.02
+0.06%
$ 85.73 million $ 7.56 million
Jan 2, 10 PM $ 8.02
+0.59%
$ 85.68 million $ 7.77 million
Jan 2, 9 PM $ 7.97
+0.49%
$ 85.18 million $ 7.72 million
Jan 2, 8 PM $ 7.93
+0.09%
$ 84.76 million $ 7.7 million
Jan 2, 7 PM $ 7.93
+0.49%
$ 84.69 million $ 7.75 million
Jan 2, 6 PM $ 7.89
-0.68%
$ 84.27 million $ 7.82 million
Jan 2, 5 PM $ 7.94
+0.17%
$ 84.85 million $ 7.87 million
Jan 2, 4 PM $ 7.93
+1.17%
$ 84.7 million $ 7.9 million
Jan 2, 3 PM $ 7.84
-0.71%
$ 83.73 million $ 7.79 million
Jan 2, 2 PM $ 7.89
+0.06%
$ 84.3 million $ 8.6 million
Jan 2, 1 PM $ 7.89
-0.01%
$ 84.28 million $ 8.49 million
Jan 2, 12 PM $ 7.89
+0.74%
$ 84.3 million $ 8.48 million
Jan 2, 11 AM $ 7.83
-0.66%
$ 83.67 million $ 8.3 million
Jan 2, 10 AM $ 7.88
+0.19%
$ 84.23 million $ 8.18 million
Jan 2, 9 AM $ 7.87
+0.72%
$ 84.07 million $ 8.13 million
Jan 2, 8 AM $ 7.81
-0.08%
$ 83.47 million $ 7.9 million
Jan 2, 7 AM $ 7.82
-0.42%
$ 83.54 million $ 7.89 million
Jan 2, 6 AM $ 7.85
+0.09%
$ 83.89 million $ 7.17 million
Jan 2, 5 AM $ 7.84
-0.47%
$ 83.82 million $ 7.87 million
Jan 2, 4 AM $ 7.88
-0.17%
$ 84.22 million $ 7.93 million
Jan 2, 3 AM $ 7.89
+0.60%
$ 84.36 million $ 7.94 million
Jan 2, 2 AM $ 7.85
+0.06%
$ 83.86 million $ 7.9 million
Jan 2, 1 AM $ 7.84
-0.50%
$ 83.81 million $ 7.93 million
Jan 2, 12 AM $ 7.88
-0.27%
$ 84.23 million $ 8.03 million
Jan 1, 11 PM $ 7.9
+0.93%
$ 84.45 million $ 8.79 million
Jan 1, 10 PM $ 7.83
+0.40%
$ 83.67 million $ 8.81 million
Jan 1, 9 PM $ 7.8
+0.16%
$ 83.34 million $ 8.83 million
Jan 1, 8 PM $ 7.79
-0.41%
$ 83.21 million $ 8.81 million
Jan 1, 7 PM $ 7.82
+0.46%
$ 83.55 million $ 8.81 million
Jan 1, 6 PM $ 7.78
+0.19%
$ 83.17 million $ 8.71 million
Jan 1, 5 PM $ 7.77
+0.35%
$ 83.01 million $ 8.67 million
Jan 1, 4 PM $ 7.74
-0.11%
$ 82.72 million $ 8.65 million