GMX Historical Data

GMX Page 53
Download
Date Close Price change Market cap Trading volume
Apr 28, 4 AM $ 7.15
+0.39%
$ 74.29 million $ 3.32 million
Apr 28, 3 AM $ 7.13
-0.02%
$ 74 million $ 3.38 million
Apr 28, 2 AM $ 7.13
-0.57%
$ 74.02 million $ 3.49 million
Apr 28, 1 AM $ 7.17
+0.09%
$ 74.45 million $ 3.5 million
Apr 28, 12 AM $ 7.16
+0.49%
$ 74.38 million $ 3.59 million
Apr 27, 11 PM $ 7.13
+0.08%
$ 74.01 million $ 4.03 million
Apr 27, 10 PM $ 7.12
-0.13%
$ 73.96 million $ 4.04 million
Apr 27, 9 PM $ 7.13
+0.27%
$ 74.06 million $ 4.15 million
Apr 27, 8 PM $ 7.11
+0.43%
$ 73.85 million $ 4.22 million
Apr 27, 7 PM $ 7.08
-0.79%
$ 73.54 million $ 4.35 million
Apr 27, 6 PM $ 7.14
+0.28%
$ 74.12 million $ 4.41 million
Apr 27, 5 PM $ 7.12
-1.25%
$ 73.92 million $ 4.61 million
Apr 27, 4 PM $ 7.21
-0.63%
$ 74.86 million $ 4.73 million
Apr 27, 3 PM $ 7.25
-0.44%
$ 75.33 million $ 4.69 million
Apr 27, 2 PM $ 7.29
+0.47%
$ 75.66 million $ 5 million
Apr 27, 1 PM $ 7.25
-1.05%
$ 75.31 million $ 5.32 million
Apr 27, 12 PM $ 7.33
+0.64%
$ 76.11 million $ 5.58 million
Apr 27, 11 AM $ 7.28
-0.46%
$ 75.62 million $ 5.65 million
Apr 27, 10 AM $ 7.32
+1.16%
$ 75.99 million $ 5.69 million
Apr 27, 9 AM $ 7.23
-0.70%
$ 75.11 million $ 5.66 million
Apr 27, 8 AM $ 7.28
+0.51%
$ 75.64 million $ 5.71 million
Apr 27, 7 AM $ 7.25
-1.01%
$ 75.26 million $ 5.63 million
Apr 27, 6 AM $ 7.32
-0.03%
$ 76.02 million $ 5.5 million
Apr 27, 5 AM $ 7.32
-0.37%
$ 76.05 million $ 5.43 million
Apr 27, 4 AM $ 7.35
-0.01%
$ 76.33 million $ 5.4 million
Apr 27, 3 AM $ 7.35
-0.98%
$ 76.34 million $ 5.36 million
Apr 27, 2 AM $ 7.42
-0.35%
$ 77.1 million $ 5.28 million
Apr 27, 1 AM $ 7.45
+0.57%
$ 77.37 million $ 5.27 million
Apr 27, 12 AM $ 7.41
-0.06%
$ 76.93 million $ 5.16 million
Apr 26, 11 PM $ 7.41
+0.79%
$ 76.98 million $ 4.73 million
Apr 26, 10 PM $ 7.35
+0.45%
$ 76.37 million $ 4.74 million
Apr 26, 9 PM $ 7.32
-0.78%
$ 76.02 million $ 4.67 million
Apr 26, 8 PM $ 7.38
+0.66%
$ 76.62 million $ 4.6 million
Apr 26, 7 PM $ 7.33
-0.88%
$ 76.11 million $ 4.47 million
Apr 26, 6 PM $ 7.39
+0.63%
$ 76.79 million $ 4.39 million
Apr 26, 5 PM $ 7.35
-0.38%
$ 76.3 million $ 4.29 million
Apr 26, 4 PM $ 7.37
+0.70%
$ 76.59 million $ 4.06 million
Apr 26, 3 PM $ 7.32
+1.62%
$ 76.06 million $ 4.1 million
Apr 26, 2 PM $ 7.21
-0.02%
$ 74.85 million $ 3.81 million
Apr 26, 1 PM $ 7.21
+1.11%
$ 74.87 million $ 3.51 million
Apr 26, 12 PM $ 7.13
+0.08%
$ 74.04 million $ 3.29 million
Apr 26, 11 AM $ 7.12
+0.48%
$ 73.98 million $ 3.22 million
Apr 26, 10 AM $ 7.09
+0.47%
$ 73.62 million $ 3.12 million
Apr 26, 9 AM $ 7.05
+0.86%
$ 73.27 million $ 3.04 million
Apr 26, 8 AM $ 6.99
+0.10%
$ 72.65 million $ 3.02 million
Apr 26, 7 AM $ 6.99
+0.23%
$ 72.58 million $ 3.13 million
Apr 26, 6 AM $ 6.97
+0.05%
$ 72.41 million $ 3.1 million
Apr 26, 5 AM $ 6.97
+0.47%
$ 72.38 million $ 3.09 million
Apr 26, 4 AM $ 6.94
+0.85%
$ 72.04 million $ 2.95 million
Apr 26, 3 AM $ 6.88
-0.03%
$ 71.44 million $ 2.9 million