GMX Historical Data

GMX Page 79
Download
Date Close Price change Market cap Trading volume
Nov 12, 10 AM $ 9.93
+0.71%
$ 106.11 million $ 5.49 million
Nov 12, 9 AM $ 9.86
+1.06%
$ 105.36 million $ 5.7 million
Nov 12, 8 AM $ 9.76
+1.18%
$ 104.26 million $ 5.97 million
Nov 12, 7 AM $ 9.64
-0.88%
$ 103.04 million $ 6.12 million
Nov 12, 6 AM $ 9.73
+0.04%
$ 103.96 million $ 6.42 million
Nov 12, 5 AM $ 9.72
+0.04%
$ 103.92 million $ 6.6 million
Nov 12, 4 AM $ 9.72
-0.07%
$ 103.88 million $ 6.92 million
Nov 12, 3 AM $ 9.73
+0.62%
$ 104.08 million $ 7.19 million
Nov 12, 2 AM $ 9.67
-0.34%
$ 103.3 million $ 7.38 million
Nov 12, 1 AM $ 9.7
+1.48%
$ 103.66 million $ 7.64 million
Nov 12, 12 AM $ 9.55
-0.12%
$ 102.1 million $ 8.37 million
Nov 11, 11 PM $ 9.57
-1.88%
$ 102.22 million $ 9.1 million
Nov 11, 10 PM $ 9.75
+1.04%
$ 104.18 million $ 9.45 million
Nov 11, 9 PM $ 9.65
-0.14%
$ 103.11 million $ 9.57 million
Nov 11, 8 PM $ 9.66
-1.09%
$ 103.26 million $ 9.56 million
Nov 11, 7 PM $ 9.77
-0.37%
$ 104.4 million $ 9.5 million
Nov 11, 6 PM $ 9.81
-0.58%
$ 104.79 million $ 9.48 million
Nov 11, 5 PM $ 9.87
-0.77%
$ 105.45 million $ 9.27 million
Nov 11, 4 PM $ 9.95
+0.67%
$ 106.32 million $ 9.07 million
Nov 11, 3 PM $ 9.88
-1.17%
$ 105.61 million $ 8.88 million
Nov 11, 2 PM $ 10
+0.75%
$ 106.84 million $ 8.79 million
Nov 11, 1 PM $ 9.92
-0.57%
$ 106.04 million $ 8.87 million
Nov 11, 12 PM $ 9.98
-0.63%
$ 106.61 million $ 8.75 million
Nov 11, 11 AM $ 10.04
+0.50%
$ 107.1 million $ 8.58 million
Nov 11, 10 AM $ 9.99
+0.41%
$ 106.76 million $ 8.51 million
Nov 11, 9 AM $ 9.95
-0.59%
$ 106.32 million $ 8.42 million
Nov 11, 8 AM $ 10.01
+0.91%
$ 106.94 million $ 8.24 million
Nov 11, 7 AM $ 9.92
-0.92%
$ 105.96 million $ 8.11 million
Nov 11, 6 AM $ 10.01
-0.23%
$ 106.98 million $ 8.17 million
Nov 11, 5 AM $ 10.03
-1.24%
$ 107.38 million $ 8.87 million
Nov 11, 4 AM $ 10.16
-1.15%
$ 108.57 million $ 8.71 million
Nov 11, 3 AM $ 10.28
-0.78%
$ 109.82 million $ 8.8 million
Nov 11, 2 AM $ 10.36
+0.97%
$ 110.69 million $ 8.84 million
Nov 11, 1 AM $ 10.26
+0.48%
$ 109.63 million $ 8.67 million
Nov 11, 12 AM $ 10.21
-0.10%
$ 109.11 million $ 8.08 million
Nov 10, 11 PM $ 10.22
-0.90%
$ 109.21 million $ 7.59 million
Nov 10, 10 PM $ 10.31
+2.30%
$ 110.09 million $ 7.49 million
Nov 10, 9 PM $ 10.08
+0.37%
$ 107.72 million $ 7.57 million
Nov 10, 8 PM $ 10.04
+0.43%
$ 107.27 million $ 7.78 million
Nov 10, 7 PM $ 10
+0.91%
$ 106.87 million $ 7.97 million
Nov 10, 6 PM $ 9.91
-0.15%
$ 105.91 million $ 8.15 million
Nov 10, 5 PM $ 9.93
+0.83%
$ 106.07 million $ 8.27 million
Nov 10, 4 PM $ 9.84
-0.84%
$ 105.2 million $ 8.41 million
Nov 10, 3 PM $ 9.93
-0.20%
$ 106.09 million $ 8.46 million
Nov 10, 2 PM $ 9.95
-1.79%
$ 106.31 million $ 8.4 million
Nov 10, 1 PM $ 10.13
+0.06%
$ 108.24 million $ 8.57 million
Nov 10, 12 PM $ 10.12
-0.61%
$ 108.18 million $ 8.43 million
Nov 10, 11 AM $ 10.19
+0.83%
$ 108.85 million $ 8.55 million
Nov 10, 10 AM $ 10.1
-0.90%
$ 107.95 million $ 8.63 million
Nov 10, 9 AM $ 10.19
+0.51%
$ 108.93 million $ 8.62 million