GMX Historical Data

GMX Page 79
Download
Date Close Price change Market cap Trading volume
Mar 5, 9 PM $ 7.19
+0.06%
$ 76.88 million $ 4.53 million
Mar 5, 8 PM $ 7.19
+1.13%
$ 76.83 million $ 4.46 million
Mar 5, 7 PM $ 7.11
+0.62%
$ 75.97 million $ 4.39 million
Mar 5, 6 PM $ 7.07
+1.26%
$ 75.51 million $ 4.32 million
Mar 5, 5 PM $ 6.98
-0.78%
$ 74.57 million $ 4.27 million
Mar 5, 4 PM $ 7.03
-0.84%
$ 75.15 million $ 4.29 million
Mar 5, 3 PM $ 7.09
-3.22%
$ 75.78 million $ 4.27 million
Mar 5, 2 PM $ 7.33
-0.11%
$ 78.28 million $ 4.01 million
Mar 5, 1 PM $ 7.33
-0.59%
$ 78.37 million $ 4.08 million
Mar 5, 12 PM $ 7.38
+0.76%
$ 78.83 million $ 5.26 million
Mar 5, 11 AM $ 7.32
-0.25%
$ 78.23 million $ 5.28 million
Mar 5, 10 AM $ 7.34
+0.52%
$ 78.43 million $ 5.31 million
Mar 5, 9 AM $ 7.3
+0.82%
$ 78.03 million $ 5.34 million
Mar 5, 8 AM $ 7.24
+0.33%
$ 77.39 million $ 5.61 million
Mar 5, 7 AM $ 7.22
-0.89%
$ 77.13 million $ 5.69 million
Mar 5, 6 AM $ 7.28
+0.08%
$ 77.83 million $ 5.68 million
Mar 5, 5 AM $ 7.28
-0.86%
$ 77.77 million $ 5.67 million
Mar 5, 4 AM $ 7.34
+0.48%
$ 78.44 million $ 5.68 million
Mar 5, 3 AM $ 7.31
-0.13%
$ 78.06 million $ 6.08 million
Mar 5, 2 AM $ 7.31
+0.09%
$ 78.16 million $ 6.28 million
Mar 5, 1 AM $ 7.31
-1.10%
$ 78.09 million $ 6.34 million
Mar 5, 12 AM $ 7.39
-1.35%
$ 78.96 million $ 6.42 million
Mar 4, 11 PM $ 7.49
+0.39%
$ 80.02 million $ 6.37 million
Mar 4, 10 PM $ 7.46
-0.40%
$ 79.71 million $ 6.56 million
Mar 4, 9 PM $ 7.49
+0.30%
$ 80.03 million $ 6.61 million
Mar 4, 8 PM $ 7.47
-1.07%
$ 79.79 million $ 6.61 million
Mar 4, 7 PM $ 7.55
+0.51%
$ 80.65 million $ 6.67 million
Mar 4, 6 PM $ 7.51
-0.17%
$ 80.25 million $ 6.71 million
Mar 4, 5 PM $ 7.52
-0.60%
$ 80.38 million $ 6.74 million
Mar 4, 4 PM $ 7.6
-0.06%
$ -- $ 6.59 million
Mar 4, 1 PM $ 7.58
+1.58%
$ 81.02 million $ 5.94 million
Mar 4, 12 PM $ 7.46
-0.50%
$ 79.76 million $ 5.1 million
Mar 4, 11 AM $ 7.5
-0.85%
$ 80.16 million $ 5.33 million
Mar 4, 9 AM $ 7.67
+0.80%
$ 81.92 million $ 5.1 million
Mar 4, 8 AM $ 7.61
+3.10%
$ 81.27 million $ 4.76 million
Mar 4, 7 AM $ 7.38
+1.37%
$ 78.82 million $ 4.61 million
Mar 4, 6 AM $ 7.28
+0.59%
$ 77.76 million $ 4.62 million
Mar 4, 5 AM $ 7.23
-0.05%
$ 77.31 million $ 4.58 million
Mar 4, 4 AM $ 7.24
+0.66%
$ 77.35 million $ 4.6 million
Mar 4, 3 AM $ 7.19
-0.47%
$ 76.84 million $ 4.53 million
Mar 4, 2 AM $ 7.22
+0.70%
$ 77.2 million $ 4.77 million
Mar 4, 1 AM $ 7.17
+1.03%
$ 76.67 million $ 4.72 million
Mar 4, 12 AM $ 7.1
+0.40%
$ 75.89 million $ 4.69 million
Mar 3, 11 PM $ 7.07
-1.03%
$ 75.58 million $ 4.61 million
Mar 3, 10 PM $ 7.15
+1.22%
$ 76.37 million $ 4.35 million
Mar 3, 9 PM $ 7.06
-0.68%
$ 75.44 million $ 4.22 million
Mar 3, 8 PM $ 7.11
-0.70%
$ 75.96 million $ 4.22 million
Mar 3, 7 PM $ 7.16
+0.78%
$ 76.5 million $ 4.2 million
Mar 3, 6 PM $ 7.1
+0.65%
$ 75.9 million $ 4.3 million
Mar 3, 5 PM $ 7.06
+0.00%
$ 75.41 million $ 4.4 million