Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GMX Historical Data

GMX Page 79
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 5, 4 PM $7.23
-0.50%
$75.13 million $2.92 million
May 5, 3 PM $7.26
+0.07%
$75.5 million $3.06 million
May 5, 2 PM $7.26
-0.32%
$75.45 million $3.81 million
May 5, 1 PM $7.28
-0.65%
$75.69 million $3.82 million
May 5, 12 PM $7.33
-0.01%
$76.18 million $3.88 million
May 5, 11 AM $7.33
+0.00%
$76.19 million $3.98 million
May 5, 10 AM $7.33
-0.31%
$76.18 million $4.05 million
May 5, 9 AM $7.35
+0.28%
$76.42 million $4.27 million
May 5, 8 AM $7.33
-0.27%
$76.21 million $4.21 million
May 5, 7 AM $7.35
-0.51%
$76.41 million $4.2 million
May 5, 6 AM $7.39
-0.23%
$76.8 million $4.16 million
May 5, 5 AM $7.4
+0.05%
$76.98 million $4.12 million
May 5, 4 AM $7.4
+0.41%
$76.94 million $4.09 million
May 5, 3 AM $7.37
-0.12%
$76.63 million $4.07 million
May 5, 2 AM $7.38
+0.22%
$76.72 million $4.1 million
May 5, 1 AM $7.36
-0.51%
$76.55 million $4.18 million
May 5, 12 AM $7.4
+0.34%
$76.94 million $4.27 million
May 4, 11 PM $7.38
-0.27%
$76.68 million $4.23 million
May 4, 10 PM $7.4
+0.21%
$76.89 million $4.2 million
May 4, 9 PM $7.38
+1.46%
$76.72 million $3.98 million
May 4, 8 PM $7.27
-0.09%
$75.62 million $3.96 million
May 4, 7 PM $7.28
-0.08%
$75.69 million $3.97 million
May 4, 6 PM $7.29
-0.20%
$75.75 million $3.97 million
May 4, 5 PM $7.3
+1.15%
$75.9 million $3.93 million
May 4, 4 PM $7.22
-0.66%
$75.04 million $3.91 million
May 4, 3 PM $7.27
+1.39%
$75.54 million $3.81 million
May 4, 2 PM $7.17
+1.17%
$74.5 million $3.14 million
May 4, 1 PM $7.08
+0.19%
$73.64 million $3.09 million
May 4, 12 PM $7.07
-0.43%
$73.5 million $3.06 million
May 4, 11 AM $7.1
-0.03%
$73.82 million $2.96 million
May 4, 10 AM $7.1
-0.80%
$73.84 million $2.85 million
May 4, 9 AM $7.16
+0.51%
$74.43 million $2.64 million
May 4, 8 AM $7.12
+0.10%
$74.05 million $2.61 million
May 4, 7 AM $7.12
-0.47%
$73.97 million $2.61 million
May 4, 6 AM $7.15
-0.38%
$74.32 million $2.55 million
May 4, 5 AM $7.18
-0.36%
$74.6 million $2.5 million
May 4, 4 AM $7.2
-0.11%
$74.88 million $2.49 million
May 4, 3 AM $7.21
+0.37%
$74.96 million $2.46 million
May 4, 2 AM $7.18
+1.17%
$74.68 million $2.43 million
May 4, 1 AM $7.1
+0.04%
$73.81 million $2.29 million
May 4, 12 AM $7.1
-0.06%
$73.78 million $2.18 million
May 3, 11 PM $7.1
-0.43%
$73.82 million $2.18 million
May 3, 10 PM $7.13
+0.41%
$74.15 million $2.17 million
May 3, 9 PM $7.1
-0.24%
$73.84 million $2.11 million
May 3, 8 PM $7.12
+0.32%
$74.03 million $2.1 million
May 3, 7 PM $7.1
+0.00%
$73.79 million $2.06 million
May 3, 6 PM $7.1
-0.46%
$73.79 million $2.04 million
May 3, 5 PM $7.13
-0.34%
$74.14 million $2.01 million
May 3, 4 PM $7.16
+0.03%
$74.39 million $1.94 million
May 3, 3 PM $7.15
-1.16%
$74.37 million $1.9 million