GMX Historical Data

GMX Page 80
Download
Date Close Price change Market cap Trading volume
Nov 10, 9 AM $ 10.19
+0.51%
$ 108.93 million $ 8.62 million
Nov 10, 8 AM $ 10.14
-1.14%
$ 108.38 million $ 8.71 million
Nov 10, 7 AM $ 10.26
+0.81%
$ 109.62 million $ 8.88 million
Nov 10, 6 AM $ 10.18
-0.59%
$ 108.87 million $ 8.69 million
Nov 10, 5 AM $ 10.24
-0.56%
$ 109.42 million $ 7.87 million
Nov 10, 4 AM $ 10.3
-1.15%
$ 110.04 million $ 8.07 million
Nov 10, 3 AM $ 10.42
+1.52%
$ 111.51 million $ 8.48 million
Nov 10, 2 AM $ 10.26
+0.23%
$ 109.66 million $ 8.41 million
Nov 10, 1 AM $ 10.24
-0.14%
$ 109.41 million $ 8.48 million
Nov 10, 12 AM $ 10.25
+0.27%
$ 109.56 million $ 8.39 million
Nov 9, 11 PM $ 10.23
-0.11%
$ 109.25 million $ 8.18 million
Nov 9, 10 PM $ 10.24
+1.20%
$ 109.56 million $ 7.92 million
Nov 9, 9 PM $ 10.12
+1.48%
$ 108.09 million $ 7.65 million
Nov 9, 8 PM $ 9.97
-0.89%
$ 106.52 million $ 7.29 million
Nov 9, 7 PM $ 10.06
+1.23%
$ 107.47 million $ 6.95 million
Nov 9, 6 PM $ 9.94
+1.59%
$ 106.17 million $ 6.81 million
Nov 9, 5 PM $ 9.78
-0.50%
$ 104.51 million $ 6.68 million
Nov 9, 4 PM $ 9.83
+0.55%
$ 105.03 million $ 6.63 million
Nov 9, 3 PM $ 9.78
+0.75%
$ 104.49 million $ 6.68 million
Nov 9, 2 PM $ 9.71
+1.08%
$ 103.71 million $ 7.7 million
Nov 9, 1 PM $ 9.6
+0.29%
$ 102.6 million $ 7.48 million
Nov 9, 12 PM $ 9.57
+0.28%
$ 102.31 million $ 7.67 million
Nov 9, 11 AM $ 9.55
+0.75%
$ 102.05 million $ 7.6 million
Nov 9, 10 AM $ 9.47
+0.87%
$ 101.24 million $ 7.53 million
Nov 9, 9 AM $ 9.39
-0.42%
$ 100.36 million $ 7.46 million
Nov 9, 8 AM $ 9.43
-0.53%
$ 100.78 million $ 7.39 million
Nov 9, 7 AM $ 9.48
+0.91%
$ 101.29 million $ 7.39 million
Nov 9, 6 AM $ 9.4
-0.24%
$ 100.4 million $ 7.44 million
Nov 9, 5 AM $ 9.42
+1.18%
$ 100.65 million $ 7.67 million
Nov 9, 4 AM $ 9.31
-0.49%
$ 99.47 million $ 7.64 million
Nov 9, 3 AM $ 9.35
-0.86%
$ 99.96 million $ 7.23 million
Nov 9, 2 AM $ 9.44
-2.03%
$ 100.83 million $ 7.27 million
Nov 9, 1 AM $ 9.63
+0.38%
$ 102.9 million $ 7.34 million
Nov 9, 12 AM $ 9.59
-0.42%
$ 102.44 million $ 7.44 million
Nov 8, 11 PM $ 9.64
+0.26%
$ 102.99 million $ 7.63 million
Nov 8, 10 PM $ 9.61
+0.19%
$ 102.72 million $ 7.86 million
Nov 8, 9 PM $ 9.6
+0.16%
$ 102.41 million $ 8.08 million
Nov 8, 8 PM $ 9.58
-0.41%
$ 102.37 million $ 8.26 million
Nov 8, 7 PM $ 9.62
+0.04%
$ 102.78 million $ 8.47 million
Nov 8, 6 PM $ 9.61
+0.52%
$ 102.74 million $ 8.71 million
Nov 8, 5 PM $ 9.56
+0.82%
$ 102.21 million $ 9.23 million
Nov 8, 4 PM $ 9.49
+0.74%
$ 101.37 million $ 10.38 million
Nov 8, 3 PM $ 9.42
-0.19%
$ 100.62 million $ 10.6 million
Nov 8, 2 PM $ 9.43
+0.87%
$ 100.82 million $ 9.83 million
Nov 8, 1 PM $ 9.36
-2.21%
$ 99.99 million $ 9.84 million
Nov 8, 12 PM $ 9.57
-0.11%
$ 102.25 million $ 9.86 million
Nov 8, 11 AM $ 9.58
-0.39%
$ 102.36 million $ 10.18 million
Nov 8, 10 AM $ 9.62
+0.87%
$ 102.76 million $ 10.37 million
Nov 8, 9 AM $ 9.53
-0.94%
$ 101.88 million $ 10.65 million
Nov 8, 8 AM $ 9.62
+0.44%
$ 102.84 million $ 10.77 million