GMX Historical Data

GMX Page 81
Download
Date Close Price change Market cap Trading volume
Nov 8, 9 AM $ 9.53
-0.94%
$ 101.88 million $ 10.65 million
Nov 8, 8 AM $ 9.62
+0.44%
$ 102.84 million $ 10.77 million
Nov 8, 7 AM $ 9.58
+0.48%
$ 102.39 million $ 10.94 million
Nov 8, 6 AM $ 9.54
+0.38%
$ 101.91 million $ 10.94 million
Nov 8, 5 AM $ 9.5
-1.31%
$ 101.52 million $ 10.71 million
Nov 8, 4 AM $ 9.63
+0.50%
$ 102.87 million $ 10.5 million
Nov 8, 3 AM $ 9.58
-1.40%
$ 102.36 million $ 10.42 million
Nov 8, 2 AM $ 9.72
+0.14%
$ 103.85 million $ 10.29 million
Nov 8, 1 AM $ 9.7
+1.54%
$ 103.7 million $ 10.18 million
Nov 8, 12 AM $ 9.56
-1.20%
$ 102.13 million $ 10.15 million
Nov 7, 11 PM $ 9.67
-1.47%
$ 103.36 million $ 10.12 million
Nov 7, 10 PM $ 9.82
+0.36%
$ 104.91 million $ 9.92 million
Nov 7, 9 PM $ 9.79
-0.02%
$ 104.6 million $ 9.77 million
Nov 7, 8 PM $ 9.79
+0.26%
$ 104.62 million $ 9.71 million
Nov 7, 7 PM $ 9.76
+0.43%
$ 104.34 million $ 9.62 million
Nov 7, 6 PM $ 9.72
-0.19%
$ 103.91 million $ 9.45 million
Nov 7, 5 PM $ 9.74
+3.55%
$ 104.12 million $ 9.04 million
Nov 7, 4 PM $ 9.4
+2.57%
$ 100.5 million $ 8.27 million
Nov 7, 3 PM $ 9.17
+1.25%
$ 97.98 million $ 8 million
Nov 7, 2 PM $ 9.05
+2.04%
$ 96.72 million $ 7.99 million
Nov 7, 1 PM $ 8.87
+0.80%
$ 94.79 million $ 8.08 million
Nov 7, 12 PM $ 8.8
-1.04%
$ 94.04 million $ 8.03 million
Nov 7, 11 AM $ 8.89
-0.53%
$ 95.03 million $ 7.87 million
Nov 7, 10 AM $ 8.94
-0.62%
$ 95.54 million $ 7.77 million
Nov 7, 9 AM $ 9
-0.75%
$ 96.13 million $ 7.67 million
Nov 7, 8 AM $ 9.06
-1.37%
$ 96.86 million $ 7.57 million
Nov 7, 7 AM $ 9.19
+1.05%
$ 98.21 million $ 7.28 million
Nov 7, 6 AM $ 9.1
-0.10%
$ 97.19 million $ 7.25 million
Nov 7, 5 AM $ 9.1
+0.96%
$ 97.28 million $ 7.23 million
Nov 7, 4 AM $ 9.02
-1.32%
$ 96.35 million $ 7.19 million
Nov 7, 3 AM $ 9.14
+0.41%
$ 97.64 million $ 7 million
Nov 7, 2 AM $ 9.09
+0.49%
$ 97.15 million $ 7 million
Nov 7, 1 AM $ 9.05
-0.23%
$ 96.68 million $ 6.95 million
Nov 7, 12 AM $ 9.07
+1.09%
$ 96.91 million $ 6.88 million
Nov 6, 11 PM $ 8.97
-0.13%
$ 95.86 million $ 6.69 million
Nov 6, 10 PM $ 8.98
-0.88%
$ 95.98 million $ 6.74 million
Nov 6, 9 PM $ 9.06
+0.48%
$ 96.84 million $ 6.76 million
Nov 6, 8 PM $ 9.02
-0.51%
$ 96.38 million $ 6.76 million
Nov 6, 7 PM $ 9.07
+0.07%
$ 96.88 million $ 6.71 million
Nov 6, 6 PM $ 9.06
+0.48%
$ 96.8 million $ 6.63 million
Nov 6, 5 PM $ 9.02
+2.12%
$ 96.36 million $ 6.59 million
Nov 6, 4 PM $ 8.83
+0.12%
$ 94.37 million $ 6.17 million
Nov 6, 3 PM $ 8.82
-0.40%
$ 94.23 million $ 6.1 million
Nov 6, 2 PM $ 8.85
-1.16%
$ 94.61 million $ 5.82 million
Nov 6, 1 PM $ 8.96
+1.66%
$ 95.72 million $ 5.46 million
Nov 6, 12 PM $ 8.81
-1.35%
$ 94.16 million $ 5.32 million
Nov 6, 11 AM $ 8.93
+0.01%
$ 95.45 million $ 5.27 million
Nov 6, 10 AM $ 8.93
+0.36%
$ 95.45 million $ 5.38 million
Nov 6, 9 AM $ 8.9
-0.13%
$ 95.12 million $ 5.29 million
Nov 6, 8 AM $ 8.91
+0.26%
$ 95.24 million $ 5.26 million