GMX Historical Data

GMX Page 81
Download
Date Close Price change Market cap Trading volume
Mar 1, 4 PM $ 6.78
-0.57%
$ 72.44 million $ 3.89 million
Mar 1, 3 PM $ 6.82
+0.14%
$ 72.86 million $ 3.94 million
Mar 1, 2 PM $ 6.81
-0.63%
$ 72.75 million $ 4 million
Mar 1, 1 PM $ 6.85
+1.36%
$ 73.22 million $ 4.01 million
Mar 1, 12 PM $ 6.76
-0.99%
$ 72.23 million $ 4.01 million
Mar 1, 11 AM $ 6.83
-0.27%
$ 72.96 million $ 4.16 million
Mar 1, 10 AM $ 6.85
+0.29%
$ 73.16 million $ 4.24 million
Mar 1, 9 AM $ 6.83
-0.89%
$ 72.94 million $ 4.26 million
Mar 1, 8 AM $ 6.89
-0.60%
$ 73.59 million $ 4.29 million
Mar 1, 7 AM $ 6.93
+0.90%
$ 74.04 million $ 4.17 million
Mar 1, 6 AM $ 6.87
-0.28%
$ 73.38 million $ 4.32 million
Mar 1, 5 AM $ 6.89
+0.18%
$ 73.58 million $ 4.44 million
Mar 1, 4 AM $ 6.87
-0.18%
$ 73.45 million $ 4.4 million
Mar 1, 3 AM $ 6.89
-1.18%
$ 73.58 million $ 4.34 million
Mar 1, 2 AM $ 6.97
+1.81%
$ 74.45 million $ 4.29 million
Mar 1, 1 AM $ 6.84
+1.42%
$ 73.13 million $ 4.13 million
Mar 1, 12 AM $ 6.75
-0.68%
$ 72.11 million $ 3.98 million
Feb 28, 11 PM $ 6.79
-0.15%
$ 72.6 million $ 4.05 million
Feb 28, 10 PM $ 6.8
+0.22%
$ 72.71 million $ 4.14 million
Feb 28, 9 PM $ 6.79
-0.78%
$ 72.55 million $ 4.06 million
Feb 28, 8 PM $ 6.84
+1.47%
$ 73.12 million $ 4 million
Feb 28, 7 PM $ 6.74
+0.77%
$ 72.06 million $ 3.92 million
Feb 28, 6 PM $ 6.69
+1.45%
$ 71.51 million $ 3.87 million
Feb 28, 5 PM $ 6.6
+0.93%
$ 70.49 million $ 3.82 million
Feb 28, 4 PM $ 6.54
-0.35%
$ 69.84 million $ 3.72 million
Feb 28, 3 PM $ 6.56
+0.62%
$ 70.08 million $ 3.64 million
Feb 28, 2 PM $ 6.52
-1.09%
$ 69.65 million $ 3.78 million
Feb 28, 1 PM $ 6.59
+1.33%
$ 70.41 million $ 3.82 million
Feb 28, 12 PM $ 6.5
+0.32%
$ 69.49 million $ 3.97 million
Feb 28, 11 AM $ 6.48
+0.45%
$ 69.27 million $ 3.86 million
Feb 28, 10 AM $ 6.45
-0.24%
$ 68.96 million $ 3.95 million
Feb 28, 9 AM $ 6.47
+0.29%
$ 69.12 million $ 4.16 million
Feb 28, 8 AM $ 6.45
-1.04%
$ 68.92 million $ 4.21 million
Feb 28, 7 AM $ 6.52
+1.20%
$ 69.64 million $ 2.52 million
Feb 28, 6 AM $ 6.44
-3.44%
$ 68.82 million $ 2.45 million
Feb 28, 5 AM $ 6.67
-0.60%
$ 71.27 million $ 2.35 million
Feb 28, 4 AM $ 6.71
-0.71%
$ 71.7 million $ 2.37 million
Feb 28, 3 AM $ 6.76
+0.10%
$ 72.21 million $ 2.42 million
Feb 28, 2 AM $ 6.75
-0.08%
$ 72.14 million $ 4.69 million
Feb 28, 1 AM $ 6.76
-0.51%
$ 72.2 million $ 4.71 million
Feb 28, 12 AM $ 6.79
+1.06%
$ 72.56 million $ 4.75 million
Feb 27, 11 PM $ 6.72
+0.84%
$ 71.81 million $ 4.73 million
Feb 27, 10 PM $ 6.66
-0.08%
$ 71.2 million $ 4.68 million
Feb 27, 9 PM $ 6.67
-0.34%
$ 71.26 million $ 4.65 million
Feb 27, 8 PM $ 6.69
+0.32%
$ 71.51 million $ 4.65 million
Feb 27, 7 PM $ 6.67
-0.14%
$ 71.28 million $ 4.66 million
Feb 27, 6 PM $ 6.68
-0.84%
$ 71.38 million $ 4.77 million
Feb 27, 5 PM $ 6.74
+0.19%
$ 71.99 million $ 4.81 million
Feb 27, 4 PM $ 6.72
-0.96%
$ 71.85 million $ 4.92 million
Feb 27, 3 PM $ 6.79
+0.52%
$ 72.55 million $ 4.94 million