GMX Historical Data

GMX Page 82
Download
Date Close Price change Market cap Trading volume
Nov 6, 8 AM $ 8.91
+0.26%
$ 95.24 million $ 5.26 million
Nov 6, 7 AM $ 8.89
+0.16%
$ 95 million $ 5.34 million
Nov 6, 6 AM $ 8.88
+0.42%
$ 94.85 million $ 5.42 million
Nov 6, 5 AM $ 8.84
-1.80%
$ 94.46 million $ 5.62 million
Nov 6, 4 AM $ 9
+0.22%
$ 96.19 million $ 5.86 million
Nov 6, 3 AM $ 8.98
+0.22%
$ 95.98 million $ 6.75 million
Nov 6, 2 AM $ 8.96
+0.68%
$ 95.77 million $ 7.13 million
Nov 6, 1 AM $ 8.9
-0.45%
$ 95.12 million $ 7.64 million
Nov 6, 12 AM $ 8.94
-0.35%
$ 95.55 million $ 7.93 million
Nov 5, 11 PM $ 8.97
-1.20%
$ 95.89 million $ 8.07 million
Nov 5, 10 PM $ 9.08
-0.06%
$ 97.05 million $ 8.22 million
Nov 5, 9 PM $ 9.09
+0.06%
$ 97.11 million $ 9.04 million
Nov 5, 8 PM $ 9.08
-0.26%
$ 97.05 million $ 9.83 million
Nov 5, 7 PM $ 9.11
-0.63%
$ 97.3 million $ 10.42 million
Nov 5, 6 PM $ 9.16
+0.53%
$ 97.93 million $ 10.54 million
Nov 5, 5 PM $ 9.12
+0.98%
$ 97.42 million $ 10.78 million
Nov 5, 4 PM $ 9.03
-0.54%
$ 96.47 million $ 11.13 million
Nov 5, 3 PM $ 9.08
+1.10%
$ 97 million $ 11.08 million
Nov 5, 2 PM $ 8.98
+0.70%
$ 95.95 million $ 11.45 million
Nov 5, 1 PM $ 8.92
+0.02%
$ 95.28 million $ 11.6 million
Nov 5, 12 PM $ 8.91
-0.58%
$ 95.26 million $ 11.53 million
Nov 5, 11 AM $ 8.97
+2.42%
$ 95.82 million $ 11.41 million
Nov 5, 10 AM $ 8.76
-2.07%
$ 93.55 million $ 11.23 million
Nov 5, 9 AM $ 8.94
+0.94%
$ 95.53 million $ 11.21 million
Nov 5, 8 AM $ 8.86
-0.98%
$ 94.64 million $ 11.23 million
Nov 5, 7 AM $ 8.95
+0.37%
$ 95.59 million $ 11.44 million
Nov 5, 6 AM $ 8.91
+0.42%
$ 95.23 million $ 11.67 million
Nov 5, 5 AM $ 8.88
-1.13%
$ 94.84 million $ 11.86 million
Nov 5, 4 AM $ 8.98
+0.27%
$ 95.92 million $ 12 million
Nov 5, 3 AM $ 8.95
+2.01%
$ 95.66 million $ 11.28 million
Nov 5, 2 AM $ 8.77
+3.68%
$ 93.76 million $ 10.97 million
Nov 5, 1 AM $ 8.46
+0.50%
$ 90.44 million $ 10.57 million
Nov 5, 12 AM $ 8.42
-0.85%
$ 89.98 million $ 10.36 million
Nov 4, 11 PM $ 8.49
+0.13%
$ 90.77 million $ 10.47 million
Nov 4, 10 PM $ 8.48
+3.34%
$ 90.62 million $ 10.34 million
Nov 4, 9 PM $ 8.2
+0.00%
$ 87.59 million $ 9.65 million
Nov 4, 8 PM $ 8.2
-0.91%
$ 87.58 million $ 9.78 million
Nov 4, 7 PM $ 8.27
-1.49%
$ 88.38 million $ 9.65 million
Nov 4, 6 PM $ 8.4
-1.26%
$ 89.72 million $ 9.89 million
Nov 4, 5 PM $ 8.5
-0.96%
$ 90.86 million $ 9.71 million
Nov 4, 4 PM $ 8.59
-1.29%
$ 91.74 million $ 9.53 million
Nov 4, 3 PM $ 8.7
-0.77%
$ 92.94 million $ 10.49 million
Nov 4, 2 PM $ 8.77
+1.62%
$ 93.66 million $ 11.14 million
Nov 4, 1 PM $ 8.63
-0.03%
$ 92.17 million $ 11 million
Nov 4, 12 PM $ 8.63
-0.91%
$ 92.19 million $ 11.09 million
Nov 4, 11 AM $ 8.71
+0.05%
$ 93.07 million $ 11.19 million
Nov 4, 10 AM $ 8.71
+0.39%
$ 93.03 million $ 11.34 million
Nov 4, 9 AM $ 8.67
+0.52%
$ 92.67 million $ 11.31 million
Nov 4, 8 AM $ 8.63
+0.89%
$ 92.19 million $ 11.24 million
Nov 4, 7 AM $ 8.55
-1.05%
$ 91.37 million $ 10.95 million