GMX Historical Data

GMX Page 83
Download
Date Close Price change Market cap Trading volume
Feb 25, 2 PM $ 6.85
+0.01%
$ 73.17 million $ 4 million
Feb 25, 1 PM $ 6.85
+1.27%
$ 73.16 million $ 3.94 million
Feb 25, 12 PM $ 6.76
+1.66%
$ 72.25 million $ 3.9 million
Feb 25, 11 AM $ 6.65
+0.51%
$ 71.07 million $ 3.86 million
Feb 25, 10 AM $ 6.62
-0.42%
$ 70.71 million $ 3.84 million
Feb 25, 9 AM $ 6.65
+0.39%
$ 71.01 million $ 3.86 million
Feb 25, 8 AM $ 6.62
+0.61%
$ 70.73 million $ 3.93 million
Feb 25, 7 AM $ 6.58
+0.14%
$ 70.3 million $ 3.96 million
Feb 25, 6 AM $ 6.57
+0.56%
$ 70.2 million $ 3.98 million
Feb 25, 5 AM $ 6.53
-0.14%
$ 69.81 million $ 3.92 million
Feb 25, 4 AM $ 6.54
-0.12%
$ 69.9 million $ 3.92 million
Feb 25, 3 AM $ 6.55
-0.52%
$ 69.99 million $ 3.88 million
Feb 25, 2 AM $ 6.58
+0.25%
$ 70.35 million $ 3.95 million
Feb 25, 1 AM $ 6.57
+1.52%
$ 70.18 million $ 3.94 million
Feb 25, 12 AM $ 6.47
+0.69%
$ 69.13 million $ 3.66 million
Feb 24, 11 PM $ 6.43
+0.68%
$ 68.66 million $ 3.6 million
Feb 24, 10 PM $ 6.38
+0.13%
$ 68.19 million $ 3.59 million
Feb 24, 9 PM $ 6.37
-0.23%
$ 68.11 million $ 3.6 million
Feb 24, 8 PM $ 6.39
+0.42%
$ 68.27 million $ 3.64 million
Feb 24, 7 PM $ 6.36
-0.86%
$ 67.98 million $ 3.62 million
Feb 24, 6 PM $ 6.42
-0.05%
$ 68.57 million $ 3.66 million
Feb 24, 5 PM $ 6.42
+0.09%
$ 68.6 million $ 3.81 million
Feb 24, 4 PM $ 6.41
-0.11%
$ 68.54 million $ 3.72 million
Feb 24, 3 PM $ 6.42
+0.64%
$ 68.62 million $ 3.57 million
Feb 24, 2 PM $ 6.38
+1.55%
$ 68.18 million $ 3.48 million
Feb 24, 1 PM $ 6.28
+0.83%
$ 67.14 million $ 3.45 million
Feb 24, 12 PM $ 6.23
+0.34%
$ 66.58 million $ 3.23 million
Feb 24, 11 AM $ 6.21
-0.23%
$ 66.35 million $ 3.37 million
Feb 24, 10 AM $ 6.22
+0.88%
$ 66.5 million $ 3.42 million
Feb 24, 9 AM $ 6.17
+0.32%
$ 65.93 million $ 3.4 million
Feb 24, 8 AM $ 6.15
+0.61%
$ 65.73 million $ 3.32 million
Feb 24, 7 AM $ 6.11
+0.25%
$ 65.33 million $ 3.29 million
Feb 24, 6 AM $ 6.1
+0.10%
$ 65.17 million $ 3.26 million
Feb 24, 5 AM $ 6.09
-0.65%
$ 65.1 million $ 3.17 million
Feb 24, 4 AM $ 6.13
-1.20%
$ 65.53 million $ 3.18 million
Feb 24, 3 AM $ 6.21
-0.85%
$ 66.35 million $ 3.16 million
Feb 24, 2 AM $ 6.26
+0.02%
$ 66.91 million $ 3.2 million
Feb 24, 1 AM $ 6.26
-0.88%
$ 66.9 million $ 3.26 million
Feb 24, 12 AM $ 6.32
+1.06%
$ 67.5 million $ 3.69 million
Feb 23, 11 PM $ 6.25
+0.03%
$ 66.79 million $ 3.69 million
Feb 23, 10 PM $ 6.25
+0.31%
$ 66.77 million $ 3.67 million
Feb 23, 9 PM $ 6.23
+0.01%
$ 66.56 million $ 3.64 million
Feb 23, 8 PM $ 6.23
-0.21%
$ 66.55 million $ 3.56 million
Feb 23, 7 PM $ 6.24
-0.34%
$ 66.69 million $ 3.5 million
Feb 23, 6 PM $ 6.26
+1.60%
$ 66.92 million $ 3.38 million
Feb 23, 5 PM $ 6.16
-1.96%
$ 65.86 million $ 3.12 million
Feb 23, 4 PM $ 6.29
-0.43%
$ 67.18 million $ 3.07 million
Feb 23, 3 PM $ 6.31
-0.68%
$ 67.46 million $ 3.06 million
Feb 23, 2 PM $ 6.36
-0.41%
$ 67.93 million $ 3.14 million
Feb 23, 1 PM $ 6.38
-0.57%
$ 68.21 million $ 3.26 million