GMX Historical Data

GMX Page 83
Download
Date Close Price change Market cap Trading volume
Nov 4, 8 AM $ 8.63
+0.89%
$ 92.19 million $ 11.24 million
Nov 4, 7 AM $ 8.55
-1.05%
$ 91.37 million $ 10.95 million
Nov 4, 6 AM $ 8.64
+0.92%
$ 92.34 million $ 10.6 million
Nov 4, 5 AM $ 8.56
-3.63%
$ 91.51 million $ 10.36 million
Nov 4, 4 AM $ 8.89
-0.53%
$ 94.95 million $ 10.17 million
Nov 4, 3 AM $ 8.93
+0.43%
$ 95.46 million $ 10.11 million
Nov 4, 2 AM $ 8.89
-0.73%
$ 95.05 million $ 10.38 million
Nov 4, 1 AM $ 8.96
+0.14%
$ 95.74 million $ 10.49 million
Nov 4, 12 AM $ 8.95
+0.99%
$ 95.6 million $ 11.1 million
Nov 3, 11 PM $ 8.86
+0.01%
$ 94.66 million $ 10.59 million
Nov 3, 10 PM $ 8.86
-0.84%
$ 94.66 million $ 11.03 million
Nov 3, 9 PM $ 8.93
-0.01%
$ 95.45 million $ 10.85 million
Nov 3, 8 PM $ 8.93
+1.84%
$ 95.37 million $ 9.92 million
Nov 3, 7 PM $ 8.76
-1.06%
$ 93.65 million $ 9.41 million
Nov 3, 6 PM $ 8.86
-0.86%
$ 94.66 million $ 9.04 million
Nov 3, 5 PM $ 8.94
+0.71%
$ 95.48 million $ 8.94 million
Nov 3, 4 PM $ 8.87
+2.83%
$ 94.81 million $ 8.73 million
Nov 3, 3 PM $ 8.63
-6.14%
$ 92.2 million $ 8 million
Nov 3, 2 PM $ 9.19
+0.42%
$ 98.23 million $ 7.21 million
Nov 3, 1 PM $ 9.15
+0.92%
$ 97.82 million $ 7.24 million
Nov 3, 12 PM $ 9.07
-0.35%
$ 96.93 million $ 7.14 million
Nov 3, 11 AM $ 9.1
+0.49%
$ 97.27 million $ 7.15 million
Nov 3, 10 AM $ 9.06
-0.46%
$ 96.79 million $ 7.06 million
Nov 3, 9 AM $ 9.1
-0.84%
$ 97.24 million $ 7.1 million
Nov 3, 8 AM $ 9.18
+0.29%
$ 98.06 million $ 7.17 million
Nov 3, 7 AM $ 9.15
+0.24%
$ 97.79 million $ 7.15 million
Nov 3, 6 AM $ 9.13
-0.11%
$ 97.55 million $ 7.08 million
Nov 3, 5 AM $ 9.14
-1.25%
$ 97.67 million $ 6.93 million
Nov 3, 4 AM $ 9.25
+0.42%
$ 98.89 million $ 6.86 million
Nov 3, 3 AM $ 9.22
-3.09%
$ 98.48 million $ 6.79 million
Nov 3, 2 AM $ 9.51
-1.10%
$ 101.55 million $ 6.42 million
Nov 3, 1 AM $ 9.62
+0.35%
$ 102.76 million $ 6.09 million
Nov 3, 12 AM $ 9.58
-2.07%
$ 102.39 million $ 5.33 million
Nov 2, 11 PM $ 9.78
+0.09%
$ 104.66 million $ 5.03 million
Nov 2, 10 PM $ 9.78
+0.51%
$ 104.46 million $ 4.4 million
Nov 2, 9 PM $ 9.73
+0.32%
$ 103.92 million $ 4.36 million
Nov 2, 8 PM $ 9.69
+0.14%
$ 103.59 million $ 4.29 million
Nov 2, 7 PM $ 9.68
-0.40%
$ 103.45 million $ 4.25 million
Nov 2, 6 PM $ 9.72
-0.01%
$ 103.86 million $ 4.17 million
Nov 2, 5 PM $ 9.72
+0.22%
$ 103.86 million $ 4.09 million
Nov 2, 4 PM $ 9.7
+0.24%
$ 103.63 million $ 4.05 million
Nov 2, 3 PM $ 9.67
-0.07%
$ 103.38 million $ 3.77 million
Nov 2, 2 PM $ 9.68
-1.66%
$ 103.57 million $ 3.43 million
Nov 2, 1 PM $ 9.84
-0.18%
$ 105.2 million $ 3.31 million
Nov 2, 12 PM $ 9.86
+0.24%
$ 105.39 million $ 3.34 million
Nov 2, 11 AM $ 9.84
+1.10%
$ 105.14 million $ 3.25 million
Nov 2, 10 AM $ 9.73
-0.35%
$ 104 million $ 3.13 million
Nov 2, 9 AM $ 9.77
-0.47%
$ 104.37 million $ 2.97 million
Nov 2, 8 AM $ 9.81
-0.49%
$ 104.86 million $ 2.97 million
Nov 2, 7 AM $ 9.86
+0.12%
$ 105.38 million $ 2.93 million