GMX Historical Data

GMX Page 84
Download
Date Close Price change Market cap Trading volume
Nov 2, 7 AM $ 9.86
+0.12%
$ 105.38 million $ 2.93 million
Nov 2, 6 AM $ 9.85
+0.10%
$ 105.26 million $ 2.88 million
Nov 2, 5 AM $ 9.84
+0.53%
$ 105.15 million $ 2.79 million
Nov 2, 4 AM $ 9.79
+0.53%
$ 104.59 million $ 2.66 million
Nov 2, 3 AM $ 9.74
-0.41%
$ 104.04 million $ 2.6 million
Nov 2, 2 AM $ 9.78
-0.15%
$ 104.47 million $ 2.58 million
Nov 2, 1 AM $ 9.79
-0.13%
$ 104.63 million $ 2.6 million
Nov 2, 12 AM $ 9.8
-0.19%
$ 104.76 million $ 2.8 million
Nov 1, 11 PM $ 9.82
+0.35%
$ 104.97 million $ 2.87 million
Nov 1, 10 PM $ 9.79
-0.04%
$ 104.61 million $ 2.83 million
Nov 1, 9 PM $ 9.79
-0.45%
$ 104.65 million $ 2.85 million
Nov 1, 8 PM $ 9.84
+0.15%
$ 105.12 million $ 2.87 million
Nov 1, 7 PM $ 9.82
-0.21%
$ 104.97 million $ 3.03 million
Nov 1, 6 PM $ 9.84
+0.32%
$ 105.19 million $ 3.38 million
Nov 1, 5 PM $ 9.81
-0.31%
$ 104.85 million $ 3.62 million
Nov 1, 4 PM $ 9.84
+0.23%
$ 105.17 million $ 3.79 million
Nov 1, 3 PM $ 9.82
+0.45%
$ 104.94 million $ 3.97 million
Nov 1, 2 PM $ 9.78
-0.21%
$ 104.47 million $ 4.06 million
Nov 1, 1 PM $ 9.8
-0.81%
$ 104.67 million $ 4.29 million
Nov 1, 12 PM $ 9.88
-0.02%
$ 105.53 million $ 4.42 million
Nov 1, 11 AM $ 9.88
+0.54%
$ 105.54 million $ 4.5 million
Nov 1, 10 AM $ 9.82
+0.37%
$ 104.97 million $ 4.56 million
Nov 1, 9 AM $ 9.79
+0.13%
$ 104.58 million $ 4.62 million
Nov 1, 8 AM $ 9.77
+0.06%
$ 104.45 million $ 4.95 million
Nov 1, 7 AM $ 9.77
+0.83%
$ 104.39 million $ 4.98 million
Nov 1, 6 AM $ 9.69
+0.51%
$ 103.52 million $ 5.21 million
Nov 1, 5 AM $ 9.64
-0.61%
$ 103 million $ 5.34 million
Nov 1, 4 AM $ 9.7
-0.86%
$ 103.63 million $ 5.41 million
Nov 1, 3 AM $ 9.78
+0.48%
$ 104.52 million $ 5.71 million
Nov 1, 2 AM $ 9.74
+0.86%
$ 104.02 million $ 5.84 million
Nov 1, 1 AM $ 9.65
-0.47%
$ 103.14 million $ 5.86 million
Nov 1, 12 AM $ 9.7
+0.27%
$ 103.63 million $ 5.98 million
Oct 31, 11 PM $ 9.67
-0.20%
$ 103.34 million $ 6.04 million
Oct 31, 10 PM $ 9.69
-0.18%
$ 103.55 million $ 6.23 million
Oct 31, 9 PM $ 9.71
-0.14%
$ 103.73 million $ 6.31 million
Oct 31, 8 PM $ 9.72
-1.39%
$ 103.88 million $ 6.42 million
Oct 31, 7 PM $ 9.86
+2.21%
$ 105.35 million $ 6.58 million
Oct 31, 6 PM $ 9.65
+0.46%
$ 103.06 million $ 6.43 million
Oct 31, 5 PM $ 9.6
-0.44%
$ 102.59 million $ 6.38 million
Oct 31, 4 PM $ 9.64
-1.76%
$ 103.05 million $ 7.07 million
Oct 31, 3 PM $ 9.82
-0.35%
$ 104.9 million $ 7.06 million
Oct 31, 2 PM $ 9.85
+0.74%
$ 105.27 million $ 7.38 million
Oct 31, 1 PM $ 9.78
-0.29%
$ 104.5 million $ 7.58 million
Oct 31, 12 PM $ 9.81
-0.87%
$ 104.8 million $ 8.1 million
Oct 31, 11 AM $ 9.89
+0.68%
$ 105.72 million $ 8.67 million
Oct 31, 10 AM $ 9.83
-0.10%
$ 105.01 million $ 9.88 million
Oct 31, 9 AM $ 9.84
-0.69%
$ 105.12 million $ 17.91 million
Oct 31, 8 AM $ 9.91
+0.70%
$ 105.85 million $ 20.15 million
Oct 31, 7 AM $ 9.84
-0.86%
$ 105.12 million $ 20.13 million
Oct 31, 6 AM $ 9.92
+0.04%
$ 106.02 million $ 19.91 million