GMX Historical Data

GMX Page 85
Download
Date Close Price change Market cap Trading volume
Oct 31, 6 AM $ 9.92
+0.04%
$ 106.02 million $ 19.91 million
Oct 31, 5 AM $ 9.92
+0.04%
$ 105.98 million $ 19.85 million
Oct 31, 4 AM $ 9.91
+0.41%
$ 105.94 million $ 20.14 million
Oct 31, 3 AM $ 9.87
+0.57%
$ 105.51 million $ 20.34 million
Oct 31, 2 AM $ 9.82
-0.18%
$ 104.91 million $ 20.23 million
Oct 31, 1 AM $ 9.84
+0.99%
$ 105.1 million $ 20.36 million
Oct 31, 12 AM $ 9.74
+0.74%
$ 104.07 million $ 20.04 million
Oct 30, 11 PM $ 9.67
+0.92%
$ 103.3 million $ 20.1 million
Oct 30, 10 PM $ 9.58
+0.59%
$ 102.36 million $ 20.05 million
Oct 30, 9 PM $ 9.52
+0.50%
$ 101.77 million $ 19.95 million
Oct 30, 8 PM $ 9.48
+0.92%
$ 101.26 million $ 19.92 million
Oct 30, 7 PM $ 9.39
-1.12%
$ 100.37 million $ 19.84 million
Oct 30, 6 PM $ 9.5
-0.94%
$ 101.53 million $ 19.99 million
Oct 30, 5 PM $ 9.59
-0.43%
$ 102.49 million $ 20.59 million
Oct 30, 4 PM $ 9.63
+0.96%
$ 102.93 million $ 20.19 million
Oct 30, 3 PM $ 9.54
-0.51%
$ 101.96 million $ 20.09 million
Oct 30, 2 PM $ 9.59
-0.33%
$ 102.48 million $ 20.35 million
Oct 30, 1 PM $ 9.62
-1.37%
$ 102.82 million $ 20.18 million
Oct 30, 12 PM $ 9.76
-0.93%
$ 104.25 million $ 19.58 million
Oct 30, 11 AM $ 9.85
-1.65%
$ 105.23 million $ 18.94 million
Oct 30, 10 AM $ 10.01
-3.06%
$ 106.99 million $ 17.79 million
Oct 30, 9 AM $ 10.34
+3.24%
$ 110.47 million $ 4.9 million
Oct 30, 9 AM $ 10.34
+3.24%
$ 110.47 million $ 4.9 million
Oct 30, 8 AM $ 10.01
-0.68%
$ 107 million $ 7.04 million
Oct 30, 8 AM $ 10.01
-0.68%
$ 107 million $ 7.04 million
Oct 30, 7 AM $ 10.08
+0.72%
$ 107.73 million $ 7 million
Oct 30, 7 AM $ 10.08
+0.72%
$ 107.73 million $ 7 million
Oct 30, 6 AM $ 10.01
-0.04%
$ 106.98 million $ 7 million
Oct 30, 6 AM $ 10.01
-0.04%
$ 106.98 million $ 7 million
Oct 30, 5 AM $ 10.02
+1.57%
$ 107.05 million $ 6.95 million
Oct 30, 5 AM $ 10.02
+1.57%
$ 107.05 million $ 6.95 million
Oct 30, 4 AM $ 9.86
-2.27%
$ 105.37 million $ 6.78 million
Oct 30, 4 AM $ 9.86
-2.27%
$ 105.37 million $ 6.78 million
Oct 30, 3 AM $ 10.09
-0.22%
$ 107.82 million $ 6.4 million
Oct 30, 3 AM $ 10.09
-0.22%
$ 107.82 million $ 6.4 million
Oct 30, 2 AM $ 10.11
+0.55%
$ 108.07 million $ 6.39 million
Oct 30, 2 AM $ 10.11
+0.55%
$ 108.07 million $ 6.39 million
Oct 30, 1 AM $ 10.06
-0.14%
$ 107.46 million $ 6.22 million
Oct 30, 1 AM $ 10.06
-0.14%
$ 107.46 million $ 6.22 million
Oct 30, 12 AM $ 10.07
+0.48%
$ 107.61 million $ 6.73 million
Oct 30, 12 AM $ 10.07
+0.48%
$ 107.61 million $ 6.73 million
Oct 29, 11 PM $ 10.02
-1.54%
$ 107.23 million $ 6.98 million
Oct 29, 11 PM $ 10.02
-1.54%
$ 107.23 million $ 6.98 million
Oct 29, 10 PM $ 10.18
-0.47%
$ 108.92 million $ 6.92 million
Oct 29, 10 PM $ 10.18
-0.47%
$ 108.92 million $ 6.92 million
Oct 29, 9 PM $ 10.23
-0.13%
$ 109.26 million $ 7.09 million
Oct 29, 9 PM $ 10.23
-0.13%
$ 109.26 million $ 7.09 million
Oct 29, 8 PM $ 10.24
+0.96%
$ 109.43 million $ 7.19 million
Oct 29, 8 PM $ 10.24
+0.96%
$ 109.43 million $ 7.19 million
Oct 29, 7 PM $ 10.14
-0.08%
$ 108.59 million $ 7.3 million