Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GMX Historical Data

GMX Page 86
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 21, 9 AM $6.4
+0.11%
$66.51 million $3.21 million
Apr 21, 8 AM $6.4
+0.06%
$66.44 million $3.4 million
Apr 21, 7 AM $6.39
+0.59%
$66.4 million $3.56 million
Apr 21, 6 AM $6.36
+0.09%
$66 million $3.65 million
Apr 21, 5 AM $6.35
+0.46%
$65.94 million $3.66 million
Apr 21, 4 AM $6.32
-0.65%
$65.64 million $3.64 million
Apr 21, 3 AM $6.36
-0.04%
$66.08 million $3.59 million
Apr 21, 2 AM $6.37
+0.22%
$66.11 million $3.58 million
Apr 21, 1 AM $6.35
-0.40%
$65.96 million $3.59 million
Apr 21, 12 AM $6.38
-0.03%
$66.22 million $3.54 million
Apr 20, 11 PM $6.38
-0.85%
$66.24 million $3.66 million
Apr 20, 10 PM $6.43
+0.15%
$66.81 million $3.73 million
Apr 20, 9 PM $6.42
-1.23%
$66.69 million $3.83 million
Apr 20, 8 PM $6.5
+1.06%
$67.52 million $3.81 million
Apr 20, 7 PM $6.43
-0.06%
$66.81 million $3.77 million
Apr 20, 6 PM $6.44
+0.60%
$66.85 million $3.75 million
Apr 20, 5 PM $6.4
+0.40%
$66.45 million $3.83 million
Apr 20, 4 PM $6.37
-0.11%
$66.19 million $3.84 million
Apr 20, 3 PM $6.38
+0.67%
$66.26 million $3.86 million
Apr 20, 2 PM $6.34
-0.22%
$65.82 million $3.86 million
Apr 20, 1 PM $6.35
-0.91%
$65.96 million $3.7 million
Apr 20, 12 PM $6.41
+0.52%
$66.57 million $3.65 million
Apr 20, 11 AM $6.38
+0.41%
$66.23 million $3.53 million
Apr 20, 10 AM $6.35
-0.50%
$65.95 million $3.51 million
Apr 20, 9 AM $6.38
+1.41%
$66.28 million $3.46 million
Apr 20, 8 AM $6.29
+0.63%
$65.36 million $3.27 million
Apr 20, 7 AM $6.25
+1.15%
$64.95 million $3.09 million
Apr 20, 6 AM $6.18
+0.67%
$64.21 million $3.13 million
Apr 20, 5 AM $6.14
-0.88%
$63.78 million $3.24 million
Apr 20, 4 AM $6.2
+0.25%
$64.35 million $3.17 million
Apr 20, 3 AM $6.18
+0.27%
$64.19 million $3.14 million
Apr 20, 2 AM $6.16
-0.20%
$64.02 million $3.23 million
Apr 20, 1 AM $6.18
+0.67%
$64.15 million $3.44 million
Apr 20, 12 AM $6.14
+0.97%
$63.72 million $3.5 million
Apr 19, 11 PM $6.08
-0.47%
$63.11 million $3.66 million
Apr 19, 10 PM $6.11
-0.94%
$63.41 million $3.69 million
Apr 19, 9 PM $6.16
-0.11%
$63.99 million $3.71 million
Apr 19, 8 PM $6.17
-0.64%
$64.06 million $3.81 million
Apr 19, 7 PM $6.21
+0.42%
$64.47 million $3.89 million
Apr 19, 6 PM $6.18
-0.15%
$64.21 million $3.95 million
Apr 19, 5 PM $6.19
-0.72%
$64.3 million $3.98 million
Apr 19, 4 PM $6.24
-1.20%
$64.77 million $3.99 million
Apr 19, 3 PM $6.31
-0.62%
$65.54 million $4.15 million
Apr 19, 2 PM $6.35
-0.01%
$65.95 million $4.26 million
Apr 19, 1 PM $6.35
-0.21%
$65.95 million $4.33 million
Apr 19, 12 PM $6.36
+0.00%
$66.09 million $4.36 million
Apr 19, 11 AM $6.36
+0.87%
$66.09 million $4.44 million
Apr 19, 10 AM $6.31
+0.62%
$65.52 million $4.52 million
Apr 19, 9 AM $6.27
-0.08%
$65.12 million $4.55 million
Apr 19, 8 AM $6.28
-0.90%
$65.17 million $4.69 million