GMX Historical Data

GMX Page 86
Download
Date Close Price change Market cap Trading volume
Oct 29, 8 PM $ 10.24
+0.96%
$ 109.43 million $ 7.19 million
Oct 29, 7 PM $ 10.14
-0.08%
$ 108.59 million $ 7.3 million
Oct 29, 7 PM $ 10.14
-0.08%
$ 108.59 million $ 7.3 million
Oct 29, 6 PM $ 10.15
-1.10%
$ 108.61 million $ 7.17 million
Oct 29, 6 PM $ 10.15
-1.10%
$ 108.61 million $ 7.17 million
Oct 29, 5 PM $ 10.26
+1.86%
$ 109.69 million $ 6.39 million
Oct 29, 5 PM $ 10.26
+1.86%
$ 109.69 million $ 6.39 million
Oct 29, 4 PM $ 10.08
+0.04%
$ 107.68 million $ 6.27 million
Oct 29, 4 PM $ 10.08
+0.04%
$ 107.68 million $ 6.27 million
Oct 29, 3 PM $ 10.07
-1.22%
$ 107.63 million $ 6.31 million
Oct 29, 3 PM $ 10.07
-1.22%
$ 107.63 million $ 6.31 million
Oct 29, 2 PM $ 10.2
+0.41%
$ 108.9 million $ 5.76 million
Oct 29, 2 PM $ 10.2
+0.41%
$ 108.9 million $ 5.76 million
Oct 29, 1 PM $ 10.16
-0.79%
$ 108.52 million $ 5.76 million
Oct 29, 1 PM $ 10.16
-0.79%
$ 108.52 million $ 5.76 million
Oct 29, 12 PM $ 10.24
+0.28%
$ 109.41 million $ 5.65 million
Oct 29, 12 PM $ 10.24
+0.28%
$ 109.41 million $ 5.65 million
Oct 29, 11 AM $ 10.21
+0.77%
$ 109.1 million $ 5.62 million
Oct 29, 11 AM $ 10.21
+0.77%
$ 109.1 million $ 5.62 million
Oct 29, 10 AM $ 10.13
+0.17%
$ 108.3 million $ 5.55 million
Oct 29, 10 AM $ 10.13
+0.17%
$ 108.3 million $ 5.55 million
Oct 29, 9 AM $ 10.11
+0.26%
$ 108.06 million $ 5.56 million
Oct 29, 9 AM $ 10.11
+0.26%
$ 108.06 million $ 5.56 million
Oct 29, 8 AM $ 10.09
-0.39%
$ 107.71 million $ 5.51 million
Oct 29, 8 AM $ 10.09
-0.39%
$ 107.71 million $ 5.51 million
Oct 29, 7 AM $ 10.13
-0.18%
$ 108.2 million $ 5.24 million
Oct 29, 7 AM $ 10.13
-0.18%
$ 108.2 million $ 5.24 million
Oct 29, 6 AM $ 10.14
+0.60%
$ 108.47 million $ 5.23 million
Oct 29, 6 AM $ 10.14
+0.60%
$ 108.47 million $ 5.23 million
Oct 29, 5 AM $ 10.08
+0.53%
$ 107.74 million $ 5.27 million
Oct 29, 5 AM $ 10.08
+0.53%
$ 107.74 million $ 5.27 million
Oct 29, 4 AM $ 10.03
+0.10%
$ 107.18 million $ 5.2 million
Oct 29, 4 AM $ 10.03
+0.10%
$ 107.18 million $ 5.2 million
Oct 29, 3 AM $ 10.02
-0.30%
$ 107.09 million $ 5.13 million
Oct 29, 3 AM $ 10.02
-0.30%
$ 107.09 million $ 5.13 million
Oct 29, 2 AM $ 10.05
+0.10%
$ 107.34 million $ 5.26 million
Oct 29, 1 AM $ 10.04
+0.02%
$ 107.29 million $ 5.44 million
Oct 29, 12 AM $ 10.04
-1.42%
$ 107.26 million $ 4.95 million
Oct 28, 11 PM $ 10.18
-0.74%
$ 108.88 million $ 4.59 million
Oct 28, 10 PM $ 10.26
+1.34%
$ 109.61 million $ 4.57 million
Oct 28, 9 PM $ 10.12
+0.33%
$ 108.31 million $ 4.48 million
Oct 28, 8 PM $ 10.09
-1.29%
$ 107.84 million $ 4.34 million
Oct 28, 7 PM $ 10.22
-1.83%
$ 109.21 million $ 4.1 million
Oct 28, 6 PM $ 10.41
-0.69%
$ 111.24 million $ 3.99 million
Oct 28, 5 PM $ 10.48
+0.16%
$ 111.88 million $ 4.03 million
Oct 28, 4 PM $ 10.47
+0.70%
$ 111.77 million $ 4.21 million
Oct 28, 3 PM $ 10.39
-0.47%
$ 111.05 million $ 4.18 million
Oct 28, 2 PM $ 10.44
-0.57%
$ 111.66 million $ 4.19 million
Oct 28, 1 PM $ 10.5
+0.36%
$ 112.21 million $ 3.94 million
Oct 28, 12 PM $ 10.46
+0.54%
$ 111.66 million $ 4.25 million