GMX Historical Data

GMX Page 87
Download
Date Close Price change Market cap Trading volume
Oct 28, 12 PM $ 10.46
+0.54%
$ 111.66 million $ 4.25 million
Oct 28, 11 AM $ 10.41
+0.20%
$ 111.22 million $ 4.33 million
Oct 28, 10 AM $ 10.39
-0.63%
$ 110.98 million $ 4.13 million
Oct 28, 9 AM $ 10.45
-0.29%
$ 111.65 million $ 4.18 million
Oct 28, 8 AM $ 10.48
+0.53%
$ 112.01 million $ 4.58 million
Oct 28, 7 AM $ 10.43
-0.79%
$ 111.42 million $ 4.76 million
Oct 28, 6 AM $ 10.51
+1.04%
$ 112.2 million $ 4.81 million
Oct 28, 5 AM $ 10.4
-0.87%
$ 111.16 million $ 4.83 million
Oct 28, 4 AM $ 10.5
+1.21%
$ 112.22 million $ 4.82 million
Oct 28, 3 AM $ 10.38
+0.15%
$ 110.89 million $ 4.84 million
Oct 28, 2 AM $ 10.37
-0.72%
$ 110.78 million $ 4.78 million
Oct 28, 1 AM $ 10.44
+0.07%
$ 111.47 million $ 4.79 million
Oct 28, 12 AM $ 10.43
+0.85%
$ 111.48 million $ 5.19 million
Oct 27, 11 PM $ 10.34
-0.32%
$ 110.53 million $ 5.25 million
Oct 27, 10 PM $ 10.39
-0.86%
$ 110.99 million $ 5.46 million
Oct 27, 9 PM $ 10.48
+0.21%
$ 112.1 million $ 5.91 million
Oct 27, 8 PM $ 10.46
-0.75%
$ 111.72 million $ 5.9 million
Oct 27, 7 PM $ 10.53
-0.71%
$ 112.57 million $ 5.87 million
Oct 27, 6 PM $ 10.61
-0.29%
$ 113.38 million $ 5.88 million
Oct 27, 5 PM $ 10.64
+0.22%
$ 113.64 million $ 5.91 million
Oct 27, 4 PM $ 10.61
+1.40%
$ 113.39 million $ 5.91 million
Oct 27, 3 PM $ 10.46
+0.08%
$ 111.82 million $ 5.84 million
Oct 27, 2 PM $ 10.46
-0.48%
$ 111.77 million $ 5.73 million
Oct 27, 1 PM $ 10.51
-0.18%
$ 112.34 million $ 5.85 million
Oct 27, 12 PM $ 10.53
-0.58%
$ 112.53 million $ 5.78 million
Oct 27, 11 AM $ 10.59
+0.09%
$ 113.21 million $ 6.35 million
Oct 27, 10 AM $ 10.58
+0.06%
$ 113.09 million $ 6.65 million
Oct 27, 9 AM $ 10.57
-0.30%
$ 112.99 million $ 6.79 million
Oct 27, 8 AM $ 10.61
-0.86%
$ 113.31 million $ 6.73 million
Oct 27, 7 AM $ 10.7
-0.38%
$ 114.32 million $ 6.77 million
Oct 27, 6 AM $ 10.74
-0.15%
$ 114.8 million $ 6.76 million
Oct 27, 5 AM $ 10.76
+0.22%
$ 114.93 million $ 6.63 million
Oct 27, 4 AM $ 10.73
-0.10%
$ 114.68 million $ 6.59 million
Oct 27, 3 AM $ 10.74
-0.16%
$ 114.8 million $ 6.5 million
Oct 27, 2 AM $ 10.76
-0.08%
$ 114.98 million $ 6.45 million
Oct 27, 1 AM $ 10.77
+1.04%
$ 115.05 million $ 6.27 million
Oct 27, 12 AM $ 10.66
+0.64%
$ 113.74 million $ 5.92 million
Oct 26, 11 PM $ 10.59
-0.07%
$ 113.1 million $ 5.75 million
Oct 26, 10 PM $ 10.6
+1.33%
$ 113.23 million $ 5.51 million
Oct 26, 9 PM $ 10.46
-0.28%
$ 111.7 million $ 5.03 million
Oct 26, 8 PM $ 10.49
-0.65%
$ 112.05 million $ 5.04 million
Oct 26, 7 PM $ 10.55
-0.78%
$ 112.99 million $ 5.04 million
Oct 26, 6 PM $ 10.64
+0.32%
$ 113.72 million $ 4.98 million
Oct 26, 5 PM $ 10.61
+0.59%
$ 113.37 million $ 5.03 million
Oct 26, 4 PM $ 10.55
-0.34%
$ 112.73 million $ 5.09 million
Oct 26, 3 PM $ 10.58
+0.82%
$ 113.04 million $ 5.08 million
Oct 26, 2 PM $ 10.49
-0.28%
$ 112.06 million $ 5.08 million
Oct 26, 1 PM $ 10.52
+0.06%
$ 112.39 million $ 5.06 million
Oct 26, 12 PM $ 10.51
+0.98%
$ 112.32 million $ 5.13 million
Oct 26, 11 AM $ 10.41
+0.06%
$ 111.23 million $ 4.6 million