Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GMX Historical Data

GMX Page 88
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 17, 7 AM $6.8
+2.08%
$70.6 million $6.71 million
Apr 17, 6 AM $6.66
+5.51%
$69.16 million $5.15 million
Apr 17, 5 AM $6.31
-0.05%
$65.55 million $4.09 million
Apr 17, 4 AM $6.32
-0.26%
$65.59 million $4.14 million
Apr 17, 3 AM $6.33
-0.09%
$65.76 million $4.27 million
Apr 17, 2 AM $6.34
-0.15%
$65.83 million $4.24 million
Apr 17, 1 AM $6.35
-0.22%
$65.93 million $4.3 million
Apr 17, 12 AM $6.36
-0.41%
$66.07 million $4.24 million
Apr 16, 11 PM $6.39
+0.72%
$66.34 million $4.27 million
Apr 16, 10 PM $6.34
+0.01%
$65.87 million $4.73 million
Apr 16, 9 PM $6.34
-0.03%
$65.86 million $4.81 million
Apr 16, 8 PM $6.34
+0.18%
$65.89 million $4.83 million
Apr 16, 7 PM $6.33
+0.58%
$65.77 million $4.82 million
Apr 16, 6 PM $6.29
+1.36%
$65.36 million $4.81 million
Apr 16, 5 PM $6.21
-0.02%
$64.48 million $4.82 million
Apr 16, 4 PM $6.21
-0.87%
$64.51 million $4.81 million
Apr 16, 3 PM $6.27
+2.09%
$65.08 million $4.69 million
Apr 16, 2 PM $6.14
-0.47%
$63.75 million $4.61 million
Apr 16, 1 PM $6.17
-0.62%
$64.1 million $4.63 million
Apr 16, 12 PM $6.21
+0.68%
$64.49 million $4.65 million
Apr 16, 11 AM $6.17
+0.70%
$64.06 million $4.59 million
Apr 16, 10 AM $6.13
-1.07%
$63.61 million $4.47 million
Apr 16, 9 AM $6.19
+0.45%
$64.3 million $4.33 million
Apr 16, 8 AM $6.16
+0.58%
$64.01 million $4.22 million
Apr 16, 7 AM $6.13
-0.34%
$63.64 million $4.11 million
Apr 16, 6 AM $6.15
+0.49%
$63.86 million $4.08 million
Apr 16, 5 AM $6.12
-0.45%
$63.55 million $4 million
Apr 16, 4 AM $6.15
-0.32%
$63.83 million $3.91 million
Apr 16, 3 AM $6.17
+0.41%
$64.04 million $3.79 million
Apr 16, 2 AM $6.14
+0.62%
$63.77 million $3.76 million
Apr 16, 1 AM $6.1
-0.22%
$63.38 million $3.79 million
Apr 16, 12 AM $6.12
-0.30%
$63.52 million $3.78 million
Apr 15, 11 PM $6.14
+1.28%
$63.71 million $3.72 million
Apr 15, 10 PM $6.06
+0.03%
$62.9 million $3.23 million
Apr 15, 9 PM $6.06
-0.14%
$62.88 million $3.1 million
Apr 15, 8 PM $6.06
-0.79%
$62.97 million $3.06 million
Apr 15, 7 PM $6.11
+0.46%
$63.47 million $3.02 million
Apr 15, 6 PM $6.08
-0.65%
$63.18 million $3 million
Apr 15, 5 PM $6.12
+0.66%
$63.59 million $3.01 million
Apr 15, 4 PM $6.08
-0.24%
$63.17 million $3.06 million
Apr 15, 3 PM $6.1
-0.46%
$63.33 million $3.08 million
Apr 15, 2 PM $6.13
+0.36%
$63.62 million $3.21 million
Apr 15, 1 PM $6.1
-0.09%
$63.39 million $3.53 million
Apr 15, 12 PM $6.11
-0.16%
$63.45 million $3.58 million
Apr 15, 11 AM $6.12
+0.81%
$63.55 million $3.56 million
Apr 15, 10 AM $6.07
-0.51%
$63.04 million $3.58 million
Apr 15, 9 AM $6.1
-0.13%
$63.36 million $3.58 million
Apr 15, 8 AM $6.11
+0.57%
$63.44 million $3.46 million
Apr 15, 7 AM $6.08
+0.38%
$63.08 million $3.49 million
Apr 15, 6 AM $6.05
-0.53%
$62.85 million $3.5 million