GMX Historical Data

GMX Page 88
Download
Date Close Price change Market cap Trading volume
Oct 26, 11 AM $ 10.41
+0.06%
$ 111.23 million $ 4.6 million
Oct 26, 10 AM $ 10.4
-0.44%
$ 111.16 million $ 4.23 million
Oct 26, 9 AM $ 10.45
+0.16%
$ 111.67 million $ 3.94 million
Oct 26, 8 AM $ 10.43
-0.24%
$ 111.48 million $ 3.63 million
Oct 26, 7 AM $ 10.46
+0.29%
$ 111.75 million $ 4.21 million
Oct 26, 6 AM $ 10.43
-0.10%
$ 111.42 million $ 4.86 million
Oct 26, 5 AM $ 10.44
+0.44%
$ 111.53 million $ 4.95 million
Oct 26, 4 AM $ 10.39
+1.14%
$ 111.04 million $ 5.04 million
Oct 26, 3 AM $ 10.27
-0.46%
$ 109.79 million $ 5.07 million
Oct 26, 2 AM $ 10.32
-0.11%
$ 110.28 million $ 5.17 million
Oct 26, 1 AM $ 10.33
-0.67%
$ 110.39 million $ 5.22 million
Oct 26, 12 AM $ 10.41
+0.06%
$ 111.28 million $ 5.18 million
Oct 25, 11 PM $ 10.41
-0.07%
$ 111.21 million $ 5.26 million
Oct 25, 10 PM $ 10.41
+0.32%
$ 111.28 million $ 5.32 million
Oct 25, 9 PM $ 10.38
-0.49%
$ 110.92 million $ 5.33 million
Oct 25, 8 PM $ 10.44
-0.21%
$ 111.53 million $ 5.39 million
Oct 25, 7 PM $ 10.46
+0.27%
$ 111.75 million $ 5.86 million
Oct 25, 6 PM $ 10.43
+0.42%
$ 111.47 million $ 5.89 million
Oct 25, 5 PM $ 10.39
-0.01%
$ 111 million $ 5.86 million
Oct 25, 4 PM $ 10.39
+0.19%
$ 111.01 million $ 5.8 million
Oct 25, 3 PM $ 10.37
+0.16%
$ 110.8 million $ 5.81 million
Oct 25, 2 PM $ 10.35
+0.00%
$ 110.63 million $ 5.93 million
Oct 25, 1 PM $ 10.35
-0.27%
$ 110.63 million $ 6.12 million
Oct 25, 12 PM $ 10.38
+0.30%
$ 110.92 million $ 6.02 million
Oct 25, 11 AM $ 10.35
-0.27%
$ 110.59 million $ 6.09 million
Oct 25, 10 AM $ 10.38
-0.51%
$ 110.89 million $ 6.12 million
Oct 25, 9 AM $ 10.43
-0.64%
$ 111.45 million $ 6.18 million
Oct 25, 8 AM $ 10.5
+0.29%
$ 112.17 million $ 6.16 million
Oct 25, 7 AM $ 10.47
-0.81%
$ 111.85 million $ 5.38 million
Oct 25, 6 AM $ 10.55
-0.10%
$ 112.76 million $ 4.58 million
Oct 25, 5 AM $ 10.56
+0.03%
$ 112.88 million $ 4.67 million
Oct 25, 4 AM $ 10.56
-0.08%
$ 112.84 million $ 4.54 million
Oct 25, 3 AM $ 10.57
-0.53%
$ 112.93 million $ 4.66 million
Oct 25, 2 AM $ 10.62
-0.41%
$ 113.53 million $ 4.68 million
Oct 25, 1 AM $ 10.67
+0.01%
$ 114 million $ 4.69 million
Oct 25, 12 AM $ 10.67
-0.42%
$ 113.99 million $ 4.73 million
Oct 24, 11 PM $ 10.71
-0.37%
$ 114.48 million $ 4.76 million
Oct 24, 10 PM $ 10.75
+0.02%
$ 114.9 million $ 4.72 million
Oct 24, 9 PM $ 10.75
+0.14%
$ 114.88 million $ 4.73 million
Oct 24, 8 PM $ 10.74
+0.77%
$ 114.71 million $ 4.63 million
Oct 24, 7 PM $ 10.65
+0.12%
$ 113.84 million $ 4.7 million
Oct 24, 6 PM $ 10.64
+0.90%
$ 113.7 million $ 4.68 million
Oct 24, 5 PM $ 10.55
+0.44%
$ 112.69 million $ 4.74 million
Oct 24, 4 PM $ 10.5
+0.02%
$ 112.19 million $ 4.89 million
Oct 24, 3 PM $ 10.5
+0.23%
$ 112.17 million $ 5.05 million
Oct 24, 2 PM $ 10.47
-0.89%
$ 111.91 million $ 5.1 million
Oct 24, 1 PM $ 10.57
-1.06%
$ 112.92 million $ 5.18 million
Oct 24, 12 PM $ 10.68
+0.63%
$ 114.13 million $ 5.07 million
Oct 24, 11 AM $ 10.61
+0.44%
$ 113.41 million $ 5.05 million
Oct 24, 10 AM $ 10.57
-0.64%
$ 112.91 million $ 5.17 million