GMX Historical Data

GMX Page 89
Download
Date Close Price change Market cap Trading volume
Oct 24, 11 AM $ 10.61
+0.44%
$ 113.41 million $ 5.05 million
Oct 24, 10 AM $ 10.57
-0.64%
$ 112.91 million $ 5.17 million
Oct 24, 9 AM $ 10.64
-0.12%
$ 113.64 million $ 5.21 million
Oct 24, 8 AM $ 10.65
+0.58%
$ 113.78 million $ 5.29 million
Oct 24, 7 AM $ 10.59
-0.29%
$ 113.1 million $ 5.38 million
Oct 24, 6 AM $ 10.62
+0.40%
$ 113.45 million $ 5.45 million
Oct 24, 5 AM $ 10.57
+0.09%
$ 112.99 million $ 5.42 million
Oct 24, 4 AM $ 10.56
+2.04%
$ 112.85 million $ 5.37 million
Oct 24, 3 AM $ 10.35
-0.14%
$ 110.5 million $ 5.24 million
Oct 24, 2 AM $ 10.37
-0.38%
$ 110.75 million $ 5.3 million
Oct 24, 1 AM $ 10.41
-0.48%
$ 111.19 million $ 5.45 million
Oct 24, 12 AM $ 10.46
+0.43%
$ 111.71 million $ 5.67 million
Oct 23, 11 PM $ 10.41
+0.02%
$ 111.13 million $ 5.9 million
Oct 23, 10 PM $ 10.41
+0.58%
$ 111.23 million $ 6.07 million
Oct 23, 9 PM $ 10.34
+0.12%
$ 110.57 million $ 6.26 million
Oct 23, 8 PM $ 10.33
-0.48%
$ 110.54 million $ 6.93 million
Oct 23, 7 PM $ 10.38
-0.23%
$ 110.91 million $ 6.97 million
Oct 23, 6 PM $ 10.4
-1.31%
$ 111.17 million $ 7.12 million
Oct 23, 5 PM $ 10.54
+0.25%
$ 112.69 million $ 7.05 million
Oct 23, 4 PM $ 10.51
+0.30%
$ 112.32 million $ 6.97 million
Oct 23, 3 PM $ 10.48
+0.89%
$ 112.02 million $ 6.83 million
Oct 23, 2 PM $ 10.39
+0.58%
$ 111.14 million $ 6.8 million
Oct 23, 1 PM $ 10.33
+0.22%
$ 110.29 million $ 6.7 million
Oct 23, 12 PM $ 10.31
+0.00%
$ 110.07 million $ 6.76 million
Oct 23, 11 AM $ 10.31
-0.56%
$ 110.14 million $ 6.55 million
Oct 23, 10 AM $ 10.37
+0.11%
$ 110.77 million $ 6.88 million
Oct 23, 9 AM $ 10.35
-0.37%
$ 110.64 million $ 6.84 million
Oct 23, 8 AM $ 10.39
-0.01%
$ 111.03 million $ 6.82 million
Oct 23, 7 AM $ 10.39
-0.38%
$ 111.06 million $ 6.63 million
Oct 23, 6 AM $ 10.43
+0.69%
$ 111.46 million $ 6.59 million
Oct 23, 5 AM $ 10.36
+0.70%
$ 110.7 million $ 6.49 million
Oct 23, 4 AM $ 10.29
-0.02%
$ 110.05 million $ 6.58 million
Oct 23, 3 AM $ 10.29
-0.19%
$ 109.98 million $ 6.56 million
Oct 23, 2 AM $ 10.31
+0.90%
$ 110.22 million $ 6.33 million
Oct 23, 1 AM $ 10.22
+0.10%
$ 109.21 million $ 6.09 million
Oct 23, 12 AM $ 10.21
+0.94%
$ 109.1 million $ 5.85 million
Oct 22, 11 PM $ 10.11
+2.63%
$ 108.08 million $ 5.71 million
Oct 22, 10 PM $ 9.86
+0.75%
$ 105.27 million $ 5.67 million
Oct 22, 9 PM $ 9.78
-1.03%
$ 104.62 million $ 5.68 million
Oct 22, 8 PM $ 9.89
-1.32%
$ 105.74 million $ 5.13 million
Oct 22, 7 PM $ 10.02
+0.22%
$ 107.05 million $ 5.07 million
Oct 22, 6 PM $ 10
-0.13%
$ 106.82 million $ 4.9 million
Oct 22, 5 PM $ 10.01
-1.28%
$ 106.95 million $ 4.94 million
Oct 22, 4 PM $ 10.14
-0.65%
$ 108.41 million $ 5.17 million
Oct 22, 3 PM $ 10.21
-0.11%
$ 109.02 million $ 5.19 million
Oct 22, 2 PM $ 10.22
-0.85%
$ 109.11 million $ 5.27 million
Oct 22, 1 PM $ 10.3
+1.18%
$ 109.81 million $ 5.42 million
Oct 22, 12 PM $ 10.18
+0.60%
$ 108.83 million $ 5.57 million
Oct 22, 11 AM $ 10.12
+0.54%
$ 108.18 million $ 5.65 million
Oct 22, 10 AM $ 10.07
-0.32%
$ 107.53 million $ 5.47 million