GMX Historical Data

GMX Page 90
Download
Date Close Price change Market cap Trading volume
Oct 22, 10 AM $ 10.07
-0.32%
$ 107.53 million $ 5.47 million
Oct 22, 9 AM $ 10.1
-0.18%
$ 107.94 million $ 5.52 million
Oct 22, 8 AM $ 10.12
-0.13%
$ 108.15 million $ 5.47 million
Oct 22, 7 AM $ 10.13
+0.09%
$ 108.42 million $ 5.51 million
Oct 22, 6 AM $ 10.12
-0.35%
$ 108.19 million $ 5.58 million
Oct 22, 5 AM $ 10.16
-1.13%
$ 108.56 million $ 5.66 million
Oct 22, 4 AM $ 10.28
+0.71%
$ 109.81 million $ 5.67 million
Oct 22, 3 AM $ 10.2
-0.10%
$ 109.03 million $ 5.81 million
Oct 22, 2 AM $ 10.21
+0.24%
$ 109.14 million $ 5.88 million
Oct 22, 1 AM $ 10.19
+0.55%
$ 108.89 million $ 5.93 million
Oct 22, 12 AM $ 10.13
-0.15%
$ 108.29 million $ 5.96 million
Oct 21, 11 PM $ 10.15
-0.92%
$ 108.54 million $ 5.84 million
Oct 21, 10 PM $ 10.25
-2.09%
$ 109.47 million $ 5.8 million
Oct 21, 9 PM $ 10.46
-0.58%
$ 111.92 million $ 5.61 million
Oct 21, 8 PM $ 10.53
-1.02%
$ 112.44 million $ 5.55 million
Oct 21, 7 PM $ 10.63
+0.62%
$ 113.76 million $ 5.49 million
Oct 21, 6 PM $ 10.57
-0.70%
$ 113.01 million $ 5.51 million
Oct 21, 5 PM $ 10.64
-0.42%
$ 113.64 million $ 5.42 million
Oct 21, 4 PM $ 10.68
-1.12%
$ 114.51 million $ 5.19 million
Oct 21, 3 PM $ 10.8
+0.77%
$ 115.42 million $ 5.09 million
Oct 21, 2 PM $ 10.72
+3.44%
$ 114.43 million $ 4.99 million
Oct 21, 1 PM $ 10.36
-0.11%
$ 110.72 million $ 4.7 million
Oct 21, 12 PM $ 10.37
+0.29%
$ 110.84 million $ 4.38 million
Oct 21, 11 AM $ 10.34
-0.07%
$ 110.52 million $ 4.28 million
Oct 21, 10 AM $ 10.35
+1.46%
$ 110.6 million $ 4.2 million
Oct 21, 9 AM $ 10.2
-0.43%
$ 109 million $ 4.2 million
Oct 21, 8 AM $ 10.24
-0.48%
$ 109.5 million $ 4.23 million
Oct 21, 7 AM $ 10.29
+0.67%
$ 110.17 million $ 4.26 million
Oct 21, 6 AM $ 10.23
+0.55%
$ 109.27 million $ 4.38 million
Oct 21, 5 AM $ 10.17
+0.03%
$ 108.71 million $ 4.38 million
Oct 21, 4 AM $ 10.17
-1.34%
$ 108.67 million $ 4.38 million
Oct 21, 3 AM $ 10.3
-0.56%
$ 110.14 million $ 4.33 million
Oct 21, 2 AM $ 10.36
-0.44%
$ 110.86 million $ 4.34 million
Oct 21, 1 AM $ 10.41
-0.81%
$ 111.22 million $ 4.43 million
Oct 21, 12 AM $ 10.49
+0.30%
$ 112.12 million $ 4.67 million
Oct 20, 11 PM $ 10.46
-0.37%
$ 111.77 million $ 5.02 million
Oct 20, 10 PM $ 10.5
+0.06%
$ 112.21 million $ 5.02 million
Oct 20, 9 PM $ 10.49
-0.71%
$ 112.12 million $ 5.04 million
Oct 20, 8 PM $ 10.57
+0.28%
$ 113.05 million $ 5.12 million
Oct 20, 7 PM $ 10.54
+0.64%
$ 112.6 million $ 5.2 million
Oct 20, 6 PM $ 10.47
+0.63%
$ 111.91 million $ 5.47 million
Oct 20, 5 PM $ 10.41
-0.12%
$ 111.2 million $ 5.57 million
Oct 20, 4 PM $ 10.42
-1.20%
$ 111.33 million $ 5.81 million
Oct 20, 3 PM $ 10.55
-0.64%
$ 112.84 million $ 5.73 million
Oct 20, 2 PM $ 10.61
-0.89%
$ 113.41 million $ 5.82 million
Oct 20, 1 PM $ 10.71
+0.76%
$ 114.24 million $ 5.86 million
Oct 20, 12 PM $ 10.63
+0.02%
$ 113.57 million $ 6.02 million
Oct 20, 11 AM $ 10.63
+0.33%
$ 113.57 million $ 6.4 million
Oct 20, 10 AM $ 10.59
-0.12%
$ 113.12 million $ 6.56 million
Oct 20, 9 AM $ 10.6
-0.13%
$ 113.3 million $ 6.7 million