GMX Historical Data

GMX Page 91
Download
Date Close Price change Market cap Trading volume
Oct 20, 10 AM $ 10.59
-0.12%
$ 113.12 million $ 6.56 million
Oct 20, 9 AM $ 10.6
-0.13%
$ 113.3 million $ 6.7 million
Oct 20, 8 AM $ 10.62
-0.70%
$ 113.42 million $ 6.91 million
Oct 20, 7 AM $ 10.69
-0.14%
$ 114.02 million $ 7.15 million
Oct 20, 6 AM $ 10.71
+0.21%
$ 114.54 million $ 6.88 million
Oct 20, 5 AM $ 10.69
+0.29%
$ 114.11 million $ 6.78 million
Oct 20, 4 AM $ 10.66
+0.28%
$ 113.9 million $ 6.72 million
Oct 20, 3 AM $ 10.63
+1.99%
$ 113.58 million $ 6.64 million
Oct 20, 2 AM $ 10.42
-0.07%
$ 111.37 million $ 6.61 million
Oct 20, 1 AM $ 10.43
-0.49%
$ 111.44 million $ 6.49 million
Oct 20, 12 AM $ 10.48
-0.29%
$ 112.08 million $ 6.12 million
Oct 19, 11 PM $ 10.51
-1.26%
$ 112.2 million $ 5.89 million
Oct 19, 10 PM $ 10.64
+0.49%
$ 113.75 million $ 5.93 million
Oct 19, 9 PM $ 10.59
-0.70%
$ 113.13 million $ 5.86 million
Oct 19, 8 PM $ 10.67
+0.42%
$ 113.87 million $ 5.7 million
Oct 19, 7 PM $ 10.62
+0.33%
$ 113.51 million $ 5.58 million
Oct 19, 6 PM $ 10.59
+0.28%
$ 113.15 million $ 5.25 million
Oct 19, 5 PM $ 10.56
-0.28%
$ 112.85 million $ 5.13 million
Oct 19, 4 PM $ 10.59
+0.56%
$ 113.26 million $ 4.81 million
Oct 19, 3 PM $ 10.53
-0.11%
$ 112.55 million $ 4.76 million
Oct 19, 2 PM $ 10.54
+0.30%
$ 112.61 million $ 4.54 million
Oct 19, 1 PM $ 10.51
+1.06%
$ 112.31 million $ 4.4 million
Oct 19, 12 PM $ 10.4
-0.14%
$ 111.26 million $ 4.31 million
Oct 19, 11 AM $ 10.42
-0.19%
$ 111.32 million $ 3.97 million
Oct 19, 10 AM $ 10.44
+0.77%
$ 111.5 million $ 3.86 million
Oct 19, 9 AM $ 10.36
+2.00%
$ 110.68 million $ 4 million
Oct 19, 8 AM $ 10.15
-0.49%
$ 108.5 million $ 3.76 million
Oct 19, 7 AM $ 10.2
+0.26%
$ 109.04 million $ 3.54 million
Oct 19, 6 AM $ 10.18
-0.54%
$ 108.76 million $ 3.73 million
Oct 19, 5 AM $ 10.23
-0.19%
$ 109.33 million $ 3.93 million
Oct 19, 4 AM $ 10.25
-0.42%
$ 109.55 million $ 3.99 million
Oct 19, 3 AM $ 10.3
+0.67%
$ 110.01 million $ 3.95 million
Oct 19, 2 AM $ 10.23
-0.06%
$ 109.27 million $ 3.89 million
Oct 19, 1 AM $ 10.23
+0.13%
$ 109.35 million $ 4.16 million
Oct 19, 12 AM $ 10.22
-0.65%
$ 109.2 million $ 4.34 million
Oct 18, 11 PM $ 10.29
-0.88%
$ 109.9 million $ 4.21 million
Oct 18, 10 PM $ 10.38
-0.39%
$ 110.89 million $ 4.15 million
Oct 18, 9 PM $ 10.42
-0.11%
$ 111.33 million $ 4.58 million
Oct 18, 8 PM $ 10.43
+0.02%
$ 111.45 million $ 4.99 million
Oct 18, 7 PM $ 10.43
-0.06%
$ 111.39 million $ 5.2 million
Oct 18, 6 PM $ 10.43
-0.39%
$ 111.46 million $ 5.29 million
Oct 18, 5 PM $ 10.47
+1.69%
$ 111.72 million $ 5.37 million
Oct 18, 4 PM $ 10.3
+0.06%
$ 110.02 million $ 5.79 million
Oct 18, 3 PM $ 10.29
+0.02%
$ 109.97 million $ 6.22 million
Oct 18, 2 PM $ 10.29
+0.07%
$ 109.96 million $ 6.44 million
Oct 18, 1 PM $ 10.28
-0.12%
$ 109.96 million $ 6.69 million
Oct 18, 12 PM $ 10.3
+0.35%
$ 110.06 million $ 6.95 million
Oct 18, 11 AM $ 10.26
+0.19%
$ 109.52 million $ 7.26 million
Oct 18, 10 AM $ 10.24
-0.28%
$ 109.47 million $ 7.88 million
Oct 18, 9 AM $ 10.27
+0.30%
$ 109.75 million $ 8.13 million