GMX Historical Data

GMX Page 92
Download
Date Close Price change Market cap Trading volume
Oct 18, 9 AM $ 10.27
+0.30%
$ 109.75 million $ 8.13 million
Oct 18, 8 AM $ 10.24
-0.70%
$ 109.46 million $ 8.48 million
Oct 18, 7 AM $ 10.31
+0.20%
$ 110.12 million $ 9.51 million
Oct 18, 6 AM $ 10.29
-0.52%
$ 110.08 million $ 10.48 million
Oct 18, 5 AM $ 10.35
+0.35%
$ 110.51 million $ 10.76 million
Oct 18, 4 AM $ 10.31
-0.91%
$ 110.13 million $ 10.76 million
Oct 18, 3 AM $ 10.4
+0.34%
$ 111.22 million $ 10.93 million
Oct 18, 2 AM $ 10.37
-0.30%
$ 110.81 million $ 11.02 million
Oct 18, 1 AM $ 10.4
+0.33%
$ 111.14 million $ 10.7 million
Oct 18, 12 AM $ 10.37
+0.69%
$ 110.91 million $ 10.83 million
Oct 17, 11 PM $ 10.3
-1.15%
$ 110.08 million $ 10.92 million
Oct 17, 10 PM $ 10.42
-0.76%
$ 111.34 million $ 11.11 million
Oct 17, 9 PM $ 10.5
+1.22%
$ 112.31 million $ 10.76 million
Oct 17, 8 PM $ 10.37
+1.25%
$ 110.72 million $ 10.43 million
Oct 17, 7 PM $ 10.24
+0.51%
$ 109.42 million $ 10.61 million
Oct 17, 6 PM $ 10.19
-0.13%
$ 108.8 million $ 10.77 million
Oct 17, 5 PM $ 10.2
+2.12%
$ 109 million $ 10.89 million
Oct 17, 4 PM $ 9.99
-0.09%
$ 106.74 million $ 10.57 million
Oct 17, 3 PM $ 10
+2.12%
$ 106.84 million $ 10.77 million
Oct 17, 2 PM $ 9.79
-1.31%
$ 104.68 million $ 10.85 million
Oct 17, 1 PM $ 9.92
+0.29%
$ 106.07 million $ 10.78 million
Oct 17, 12 PM $ 9.89
+0.39%
$ 105.64 million $ 10.6 million
Oct 17, 11 AM $ 9.85
+1.41%
$ 105.3 million $ 10.38 million
Oct 17, 10 AM $ 9.72
-0.73%
$ 103.84 million $ 9.83 million
Oct 17, 9 AM $ 9.79
+1.24%
$ 104.71 million $ 9.37 million
Oct 17, 8 AM $ 9.67
-0.64%
$ 103.51 million $ 9.67 million
Oct 17, 7 AM $ 9.73
-3.61%
$ 103.97 million $ 8.56 million
Oct 17, 6 AM $ 10.09
-3.37%
$ 107.92 million $ 7.64 million
Oct 17, 5 AM $ 10.44
-0.48%
$ 111.6 million $ 7.23 million
Oct 17, 4 AM $ 10.49
-0.34%
$ 112.09 million $ 7.18 million
Oct 17, 3 AM $ 10.53
+0.48%
$ 112.48 million $ 7.31 million
Oct 17, 2 AM $ 10.48
+0.27%
$ 111.87 million $ 7.33 million
Oct 17, 1 AM $ 10.45
+0.13%
$ 111.64 million $ 7.31 million
Oct 17, 12 AM $ 10.43
+0.47%
$ 111.47 million $ 7.13 million
Oct 16, 11 PM $ 10.38
+0.72%
$ 111.03 million $ 7 million
Oct 16, 10 PM $ 10.31
-0.67%
$ 110.16 million $ 6.71 million
Oct 16, 9 PM $ 10.38
+0.34%
$ 110.91 million $ 6.76 million
Oct 16, 8 PM $ 10.34
-0.64%
$ 110.54 million $ 6.84 million
Oct 16, 7 PM $ 10.41
-0.83%
$ 111.25 million $ 6.84 million
Oct 16, 6 PM $ 10.5
-0.46%
$ 112.03 million $ 6.65 million
Oct 16, 5 PM $ 10.55
-1.31%
$ 112.58 million $ 6.52 million
Oct 16, 4 PM $ 10.69
+2.57%
$ 114.04 million $ 6.67 million
Oct 16, 3 PM $ 10.42
-3.35%
$ 111.31 million $ 6.21 million
Oct 16, 2 PM $ 10.78
-0.39%
$ 115.25 million $ 6.08 million
Oct 16, 1 PM $ 10.82
-1.27%
$ 115.58 million $ 6.04 million
Oct 16, 12 PM $ 10.96
-0.01%
$ 117.23 million $ 6.29 million
Oct 16, 11 AM $ 10.96
+0.21%
$ 117.1 million $ 6.38 million
Oct 16, 10 AM $ 10.94
+0.39%
$ 116.92 million $ 6.31 million
Oct 16, 9 AM $ 10.9
+1.14%
$ 116.47 million $ 6.31 million
Oct 16, 8 AM $ 10.78
-0.60%
$ 115.22 million $ 5.91 million