GMX Historical Data

GMX Page 93
Download
Date Close Price change Market cap Trading volume
Oct 16, 8 AM $ 10.78
-0.60%
$ 115.22 million $ 5.91 million
Oct 16, 7 AM $ 10.84
-0.88%
$ 115.87 million $ 6.21 million
Oct 16, 6 AM $ 10.94
+0.82%
$ 116.82 million $ 6.24 million
Oct 16, 5 AM $ 10.85
-0.06%
$ 115.88 million $ 6.32 million
Oct 16, 4 AM $ 10.86
-0.33%
$ 116.05 million $ 6.43 million
Oct 16, 3 AM $ 10.89
-0.74%
$ 116.39 million $ 6.62 million
Oct 16, 2 AM $ 10.97
+0.07%
$ 117.2 million $ 6.56 million
Oct 16, 1 AM $ 10.96
+1.29%
$ 117.16 million $ 6.55 million
Oct 16, 12 AM $ 10.83
-0.22%
$ 115.64 million $ 6.62 million
Oct 15, 11 PM $ 10.85
+0.49%
$ 115.9 million $ 6.62 million
Oct 15, 10 PM $ 10.8
+0.28%
$ 115.33 million $ 6.49 million
Oct 15, 9 PM $ 10.77
-0.80%
$ 115.07 million $ 6.68 million
Oct 15, 8 PM $ 10.86
-0.45%
$ 116.08 million $ 6.55 million
Oct 15, 7 PM $ 10.91
-1.24%
$ 116.54 million $ 6.36 million
Oct 15, 6 PM $ 11.04
+0.40%
$ 118 million $ 6.68 million
Oct 15, 5 PM $ 11
-0.15%
$ 117.53 million $ 6.86 million
Oct 15, 4 PM $ 11.02
-0.30%
$ 117.76 million $ 6.92 million
Oct 15, 3 PM $ 11.05
-0.54%
$ 117.87 million $ 7.09 million
Oct 15, 2 PM $ 11.11
-0.82%
$ 118.56 million $ 7.07 million
Oct 15, 1 PM $ 11.2
-0.52%
$ 119.62 million $ 7.11 million
Oct 15, 12 PM $ 11.26
-1.03%
$ 120.25 million $ 7.4 million
Oct 15, 11 AM $ 11.37
+0.01%
$ 121.53 million $ 7.44 million
Oct 15, 10 AM $ 11.37
-0.14%
$ 121.5 million $ 7.66 million
Oct 15, 9 AM $ 11.39
-0.51%
$ 121.63 million $ 7.73 million
Oct 15, 8 AM $ 11.45
+1.38%
$ 122.22 million $ 7.59 million
Oct 15, 7 AM $ 11.29
+0.09%
$ 120.63 million $ 7.48 million
Oct 15, 6 AM $ 11.28
+0.15%
$ 120.44 million $ 7.99 million
Oct 15, 5 AM $ 11.26
-0.75%
$ 120.26 million $ 8.72 million
Oct 15, 4 AM $ 11.35
-0.18%
$ 121.26 million $ 6.95 million
Oct 15, 3 AM $ 11.37
-0.33%
$ 121.47 million $ 6.83 million
Oct 15, 2 AM $ 11.41
+0.78%
$ 121.95 million $ 6.9 million
Oct 15, 1 AM $ 11.32
+0.58%
$ 120.93 million $ 9.12 million
Oct 15, 12 AM $ 11.25
-0.80%
$ 120.14 million $ 9.27 million
Oct 14, 11 PM $ 11.34
+0.01%
$ 121.19 million $ 9.45 million
Oct 14, 10 PM $ 11.34
+0.43%
$ 121.19 million $ 9.56 million
Oct 14, 9 PM $ 11.29
+0.33%
$ 120.65 million $ 9.37 million
Oct 14, 8 PM $ 11.25
+0.15%
$ 120.25 million $ 9.5 million
Oct 14, 7 PM $ 11.24
-0.60%
$ 120.02 million $ 9.91 million
Oct 14, 6 PM $ 11.3
-0.30%
$ 120.71 million $ 10.23 million
Oct 14, 5 PM $ 11.34
+0.34%
$ 121.2 million $ 10.26 million
Oct 14, 4 PM $ 11.3
+0.32%
$ 120.79 million $ 10.38 million
Oct 14, 3 PM $ 11.26
+2.13%
$ 120.26 million $ 10.47 million
Oct 14, 2 PM $ 11.03
+1.15%
$ 117.8 million $ 10.6 million
Oct 14, 1 PM $ 10.9
+1.27%
$ 116.39 million $ 10.88 million
Oct 14, 12 PM $ 10.76
-1.52%
$ 115.18 million $ 11.03 million
Oct 14, 11 AM $ 10.93
+1.54%
$ 116.81 million $ 11.34 million
Oct 14, 10 AM $ 10.77
-1.22%
$ 115.03 million $ 12.48 million
Oct 14, 9 AM $ 10.9
+0.45%
$ 116.48 million $ 12.95 million
Oct 14, 8 AM $ 10.85
+0.44%
$ 115.98 million $ 13.12 million
Oct 14, 7 AM $ 10.81
-1.41%
$ 116.83 million $ 13.75 million