GMX Historical Data

GMX Page 94
Download
Date Close Price change Market cap Trading volume
Oct 14, 10 AM $ 10.77
-1.22%
$ 115.03 million $ 12.48 million
Oct 14, 9 AM $ 10.9
+0.45%
$ 116.48 million $ 12.95 million
Oct 14, 8 AM $ 10.85
+0.44%
$ 115.98 million $ 13.12 million
Oct 14, 7 AM $ 10.81
-1.41%
$ 116.83 million $ 13.75 million
Oct 14, 6 AM $ 10.96
-2.54%
$ 117.23 million $ 13.57 million
Oct 14, 5 AM $ 11.25
-1.26%
$ 120.12 million $ 12.8 million
Oct 14, 4 AM $ 11.39
-1.35%
$ 121.56 million $ 12.91 million
Oct 14, 3 AM $ 11.55
-1.09%
$ 123.47 million $ 12.78 million
Oct 14, 2 AM $ 11.67
-1.16%
$ 124.73 million $ 9.52 million
Oct 14, 1 AM $ 11.81
-0.43%
$ 126.16 million $ 10.05 million
Oct 14, 12 AM $ 11.86
-0.07%
$ 126.72 million $ 9.9 million
Oct 13, 11 PM $ 11.87
-0.70%
$ 126.8 million $ 9.88 million
Oct 13, 10 PM $ 11.95
+0.06%
$ 127.68 million $ 10.14 million
Oct 13, 9 PM $ 11.94
+0.06%
$ 127.6 million $ 10.22 million
Oct 13, 8 PM $ 11.94
-0.68%
$ 127.62 million $ 10.19 million
Oct 13, 7 PM $ 12.02
+1.64%
$ 128.23 million $ 9.93 million
Oct 13, 6 PM $ 11.82
+0.03%
$ 126.16 million $ 12.76 million
Oct 13, 5 PM $ 11.81
+0.12%
$ 125.92 million $ 12.95 million
Oct 13, 4 PM $ 11.79
+0.96%
$ 125.97 million $ 12.82 million
Oct 13, 3 PM $ 11.68
+1.58%
$ 124.83 million $ 13.02 million
Oct 13, 2 PM $ 11.5
-1.54%
$ 122.87 million $ 13.17 million
Oct 13, 1 PM $ 11.68
+1.66%
$ 124.79 million $ 13.2 million
Oct 13, 12 PM $ 11.49
+0.22%
$ 122.77 million $ 12.6 million
Oct 13, 11 AM $ 11.46
-2.30%
$ 122.55 million $ 12.47 million
Oct 13, 10 AM $ 11.73
-1.00%
$ 125.34 million $ 11.27 million
Oct 13, 9 AM $ 11.85
-0.07%
$ 126.62 million $ 10.63 million
Oct 13, 8 AM $ 11.86
-0.02%
$ 126.77 million $ 10.47 million
Oct 13, 7 AM $ 11.86
+0.68%
$ 126.94 million $ 9.86 million
Oct 13, 6 AM $ 11.78
+0.69%
$ 125.95 million $ 9.67 million
Oct 13, 5 AM $ 11.7
-0.20%
$ 125.16 million $ 9.69 million
Oct 13, 4 AM $ 11.72
+1.07%
$ 125.25 million $ 9.59 million
Oct 13, 3 AM $ 11.6
+0.37%
$ 123.87 million $ 10.72 million
Oct 13, 2 AM $ 11.56
-1.35%
$ 123.52 million $ 11.42 million
Oct 13, 1 AM $ 11.71
+2.29%
$ 124.67 million $ 11.47 million
Oct 13, 12 AM $ 11.45
-0.64%
$ 122.38 million $ 11.7 million
Oct 12, 11 PM $ 11.53
-0.39%
$ 123.16 million $ 11.89 million
Oct 12, 10 PM $ 11.57
+0.08%
$ 123.63 million $ 11.64 million
Oct 12, 9 PM $ 11.56
-0.89%
$ 123.58 million $ 11.68 million
Oct 12, 8 PM $ 11.67
-0.05%
$ 124.66 million $ 12.02 million
Oct 12, 7 PM $ 11.67
+1.23%
$ 124.71 million $ 12.28 million
Oct 12, 6 PM $ 11.53
+0.31%
$ 123.07 million $ 12.93 million
Oct 12, 5 PM $ 11.5
+1.42%
$ 122.62 million $ 12.58 million
Oct 12, 4 PM $ 11.34
+2.17%
$ 121.15 million $ 12.78 million
Oct 12, 3 PM $ 11.09
+2.74%
$ 118.59 million $ 12.17 million
Oct 12, 2 PM $ 10.8
+3.04%
$ 115.8 million $ 11.84 million
Oct 12, 1 PM $ 10.48
-1.89%
$ 112.07 million $ 11.58 million
Oct 12, 12 PM $ 10.68
+0.79%
$ 114.1 million $ 12.16 million
Oct 12, 11 AM $ 10.59
-0.21%
$ 113.08 million $ 12.58 million
Oct 12, 10 AM $ 10.62
-0.61%
$ 113.47 million $ 12.69 million
Oct 12, 9 AM $ 10.68
+0.20%
$ 114.04 million $ 13.72 million