Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GMX Historical Data

GMX Page 95
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 3, 12 AM $6.21
+0.19%
$64.48 million $3.33 million
Apr 2, 11 PM $6.2
+0.26%
$64.36 million $3.31 million
Apr 2, 10 PM $6.18
-0.24%
$64.19 million $3.29 million
Apr 2, 9 PM $6.2
-0.46%
$64.34 million $3.32 million
Apr 2, 8 PM $6.23
-0.07%
$64.64 million $3.35 million
Apr 2, 7 PM $6.23
-0.28%
$64.68 million $3.35 million
Apr 2, 6 PM $6.25
-0.31%
$64.9 million $3.34 million
Apr 2, 5 PM $6.27
-0.39%
$65.1 million $3.3 million
Apr 2, 4 PM $6.3
+0.19%
$65.36 million $3.42 million
Apr 2, 3 PM $6.28
-0.22%
$65.24 million $3.45 million
Apr 2, 2 PM $6.3
+1.23%
$65.38 million $3.47 million
Apr 2, 1 PM $6.22
+0.61%
$64.58 million $3.35 million
Apr 2, 12 PM $6.18
-0.09%
$64.19 million $3.28 million
Apr 2, 11 AM $6.19
-0.01%
$64.25 million $3.47 million
Apr 2, 10 AM $6.19
-0.13%
$64.25 million $3.41 million
Apr 2, 9 AM $6.2
+0.27%
$64.34 million $3.46 million
Apr 2, 8 AM $6.18
-0.63%
$64.17 million $3.27 million
Apr 2, 7 AM $6.22
+0.00%
$64.57 million $3.31 million
Apr 2, 6 AM $6.22
-0.57%
$64.57 million $3.32 million
Apr 2, 5 AM $6.25
+0.46%
$64.94 million $3.37 million
Apr 2, 4 AM $6.23
-0.06%
$64.64 million $3.41 million
Apr 2, 3 AM $6.23
-0.94%
$64.68 million $3.37 million
Apr 2, 2 AM $6.29
-0.35%
$65.29 million $3.28 million
Apr 2, 1 AM $6.31
-1.65%
$65.52 million $3.18 million
Apr 2, 12 AM $6.42
+0.19%
$66.62 million $3.12 million
Apr 1, 11 PM $6.41
-0.33%
$66.49 million $3.17 million
Apr 1, 10 PM $6.43
-0.43%
$66.71 million $3.16 million
Apr 1, 9 PM $6.45
+0.67%
$67 million $3.07 million
Apr 1, 8 PM $6.41
+0.16%
$66.56 million $3.15 million
Apr 1, 7 PM $6.4
+0.38%
$66.45 million $3.33 million
Apr 1, 6 PM $6.38
-0.20%
$66.2 million $3.41 million
Apr 1, 5 PM $6.39
-0.11%
$66.33 million $3.39 million
Apr 1, 4 PM $6.4
+0.19%
$66.41 million $3.32 million
Apr 1, 3 PM $6.38
-0.04%
$66.28 million $3.33 million
Apr 1, 2 PM $6.39
+0.39%
$66.31 million $3.46 million
Apr 1, 1 PM $6.36
-0.77%
$66.04 million $3.51 million
Apr 1, 12 PM $6.41
-0.20%
$66.56 million $3.52 million
Apr 1, 11 AM $6.42
-0.08%
$66.69 million $3.57 million
Apr 1, 10 AM $6.43
-0.11%
$66.75 million $4.52 million
Apr 1, 9 AM $6.44
+0.62%
$66.82 million $4.5 million
Apr 1, 8 AM $6.4
-0.43%
$66.41 million $4.61 million
Apr 1, 7 AM $6.42
-0.67%
$66.69 million $4.56 million
Apr 1, 6 AM $6.47
+0.39%
$67.15 million $4.56 million
Apr 1, 5 AM $6.44
+0.44%
$66.88 million $4.46 million
Apr 1, 4 AM $6.41
-0.06%
$66.59 million $4.41 million
Apr 1, 3 AM $6.42
+0.11%
$66.63 million $4.39 million
Apr 1, 2 AM $6.41
+0.81%
$66.56 million $4.51 million
Apr 1, 1 AM $6.36
-0.89%
$66.02 million $4.48 million
Apr 1, 12 AM $6.42
+0.19%
$66.62 million $4.54 million
Download