GMX Historical Data

GMX Page 95
Download
Date Close Price change Market cap Trading volume
Oct 12, 9 AM $ 10.68
+0.20%
$ 114.04 million $ 13.72 million
Oct 12, 8 AM $ 10.66
-0.85%
$ 114.03 million $ 14.3 million
Oct 12, 7 AM $ 10.75
+0.25%
$ 114.76 million $ 14.73 million
Oct 12, 6 AM $ 10.72
+0.53%
$ 114.49 million $ 16.39 million
Oct 12, 5 AM $ 10.67
-0.41%
$ 114.03 million $ 17.73 million
Oct 12, 4 AM $ 10.71
-1.57%
$ 114.45 million $ 18.7 million
Oct 12, 3 AM $ 10.88
+3.76%
$ 116.22 million $ 18.33 million
Oct 12, 2 AM $ 10.49
+2.12%
$ 112.1 million $ 18.98 million
Oct 12, 1 AM $ 10.27
-0.79%
$ 109.88 million $ 20.38 million
Oct 12, 12 AM $ 10.35
-0.78%
$ 110.67 million $ 22.13 million
Oct 11, 11 PM $ 10.44
+2.06%
$ 111.59 million $ 23.62 million
Oct 11, 10 PM $ 10.23
+0.55%
$ 109.22 million $ 26.45 million
Oct 11, 9 PM $ 10.17
+1.37%
$ 108.69 million $ 31.01 million
Oct 11, 8 PM $ 10.03
-2.08%
$ 107.2 million $ 42.2 million
Oct 11, 7 PM $ 10.24
-2.50%
$ 109.36 million $ 43.82 million
Oct 11, 6 PM $ 10.51
+0.81%
$ 112.27 million $ 44.7 million
Oct 11, 5 PM $ 10.42
-0.70%
$ 111.37 million $ 45.2 million
Oct 11, 4 PM $ 10.5
-0.57%
$ 112.15 million $ 45.36 million
Oct 11, 3 PM $ 10.56
+0.07%
$ 112.83 million $ 47.14 million
Oct 11, 2 PM $ 10.55
+0.62%
$ 112.6 million $ 49.25 million
Oct 11, 1 PM $ 10.48
+0.56%
$ 112.1 million $ 49.22 million
Oct 11, 12 PM $ 10.43
-1.64%
$ 111.42 million $ 48.64 million
Oct 11, 11 AM $ 10.6
+0.19%
$ 113.31 million $ 48.11 million
Oct 11, 10 AM $ 10.58
+0.47%
$ 113.15 million $ 34.16 million
Oct 11, 9 AM $ 10.53
-1.47%
$ 112.66 million $ 33.64 million
Oct 11, 8 AM $ 10.69
+0.90%
$ 114.14 million $ 33.34 million
Oct 11, 7 AM $ 10.6
+3.17%
$ 113.38 million $ 33.06 million
Oct 11, 6 AM $ 10.27
+3.25%
$ 109.39 million $ 31.77 million
Oct 11, 5 AM $ 9.94
+0.24%
$ 106.34 million $ 30.88 million
Oct 11, 4 AM $ 9.92
+3.60%
$ 105.7 million $ 30.35 million
Oct 11, 3 AM $ 9.57
-2.16%
$ 102.35 million $ 30.05 million
Oct 11, 2 AM $ 9.79
+6.09%
$ 104.63 million $ 29.51 million
Oct 11, 1 AM $ 9.23
-5.32%
$ 98.58 million $ 28.12 million
Oct 11, 12 AM $ 9.74
-0.20%
$ 104.12 million $ 26.69 million
Oct 10, 11 PM $ 9.76
+1.73%
$ 104.17 million $ 25.54 million
Oct 10, 10 PM $ 9.6
+5.43%
$ 101.69 million $ 23.45 million
Oct 10, 9 PM $ 9.09
-26.68%
$ 96.93 million $ 20.38 million
Oct 10, 8 PM $ 12.42
-3.70%
$ 134.01 million $ 13.85 million
Oct 10, 7 PM $ 12.89
+0.22%
$ 137.77 million $ 12.81 million
Oct 10, 6 PM $ 12.86
-0.90%
$ 137.5 million $ 11.82 million
Oct 10, 5 PM $ 12.99
-1.02%
$ 138.86 million $ 11.43 million
Oct 10, 4 PM $ 13.12
-0.22%
$ 140.11 million $ 11.21 million
Oct 10, 3 PM $ 13.15
-5.28%
$ 140.38 million $ 10 million
Oct 10, 2 PM $ 13.88
-1.33%
$ 148.91 million $ 8.08 million
Oct 10, 1 PM $ 14.07
-0.65%
$ 150.25 million $ 8.13 million
Oct 10, 12 PM $ 14.16
+0.07%
$ 151.21 million $ 8.11 million
Oct 10, 11 AM $ 14.15
+0.27%
$ 151.19 million $ 8.18 million
Oct 10, 10 AM $ 14.11
+1.29%
$ 150.86 million $ 8.1 million
Oct 10, 9 AM $ 13.93
-0.20%
$ 148.87 million $ 8.47 million
Oct 10, 8 AM $ 13.96
+1.13%
$ 149.03 million $ 9.03 million