Alchemist Historical Data

MIST Page 2
Download
Date Close Price change Market cap Trading volume
Jan 15, 2025 $ 0.738
+6.59%
$ 1.84 million $ 358
Jan 14, 2025 $ 0.693
+2.44%
$ 1.73 million $ 95
Jan 13, 2025 $ 0.677
-3.80%
$ 1.69 million $ 362
Jan 12, 2025 $ 0.7
-0.66%
$ 1.75 million $ 195
Jan 11, 2025 $ 0.707
+0.74%
$ 1.77 million $ 143
Jan 10, 2025 $ 0.703
+1.45%
$ 1.76 million $ 11
Jan 9, 2025 $ 0.691
-3.36%
$ 1.73 million $ 252
Jan 8, 2025 $ 0.715
-2.07%
$ 1.79 million $ 22
Jan 7, 2025 $ 0.727
-8.26%
$ 1.82 million $ 122
Jan 6, 2025 $ 0.792
+1.28%
$ 1.98 million $ 229
Jan 5, 2025 $ 0.783
-0.94%
$ 1.96 million $ 194
Jan 4, 2025 $ 0.788
+0.37%
$ 1.97 million $ 2,609
Jan 3, 2025 $ 0.783
+4.15%
$ 1.96 million $ 781
Jan 2, 2025 $ 0.751
+2.77%
$ 1.88 million $ 77
Jan 1, 2025 $ 0.73
+0.02%
$ 1.82 million $ 867
Dec 31, 2024 $ 0.731
-1.28%
$ 1.83 million $ 3,428
Dec 30, 2024 $ 0.741
-0.46%
$ 1.85 million $ 1,638
Dec 29, 2024 $ 0.737
-1.75%
$ 1.84 million $ 474
Dec 28, 2024 $ 0.751
+1.95%
$ 1.87 million $ 462
Dec 27, 2024 $ 0.733
-1.80%
$ 1.83 million $ 1,549
Dec 26, 2024 $ 0.742
-4.76%
$ 1.85 million $ 23
Dec 25, 2024 $ 0.78
+0.12%
$ 1.95 million $ 648
Dec 24, 2024 $ 0.775
+2.57%
$ 1.94 million $ 702
Dec 23, 2024 $ 0.764
+4.92%
$ 1.91 million $ 941
Dec 22, 2024 $ 0.727
-2.26%
$ 1.82 million $ 513
Dec 21, 2024 $ 0.741
-4.35%
$ 1.85 million $ 200
Dec 20, 2024 $ 0.771
+0.73%
$ 1.93 million $ 1,377
Dec 19, 2024 $ 0.808
-0.42%
$ -- $ 50
Dec 18, 2024 $ 0.807
-7.01%
$ 2.01 million $ 50
Dec 17, 2024 $ 0.865
-2.96%
$ 2.16 million $ 3,283
Dec 16, 2024 $ 0.894
+0.04%
$ 2.23 million $ 2,068
Dec 15, 2024 $ 0.893
+1.29%
$ 2.23 million $ 2,603
Dec 14, 2024 $ 0.877
-1.20%
$ 2.19 million $ 659
Dec 13, 2024 $ 0.89
+0.30%
$ 2.22 million $ 1,374
Dec 12, 2024 $ 0.879
+0.74%
$ 2.2 million $ 1,853
Dec 11, 2024 $ 0.869
+5.21%
$ 2.18 million $ 509
Dec 10, 2024 $ 0.827
-0.74%
$ 2.07 million $ 618
Dec 9, 2024 $ 0.891
-1.29%
$ -- $ 7
Dec 8, 2024 $ 0.902
-0.23%
$ 2.25 million $ 8
Dec 7, 2024 $ 0.906
-0.53%
$ 2.26 million $ 571
Dec 6, 2024 $ 0.912
+6.77%
$ 2.28 million $ 1,657
Dec 5, 2024 $ 0.852
-2.89%
$ 2.13 million $ 3,016
Dec 3, 2024 $ 0.823
-0.71%
$ 2.05 million $ 107
Dec 2, 2024 $ 0.822
-1.96%
$ 2.06 million $ 2,349
Dec 1, 2024 $ 0.838
-0.47%
$ 2.09 million $ 382
Nov 30, 2024 $ 0.839
+2.31%
$ 2.09 million $ 326
Nov 29, 2024 $ 0.82
+0.86%
$ 2.05 million $ 428
Nov 28, 2024 $ 0.813
-2.30%
$ 2.03 million $ 2,000
Nov 27, 2024 $ 0.835
+9.90%
$ 2.09 million $ 760
Nov 26, 2024 $ 0.759
-2.84%
$ 1.9 million $ 149