Alchemist Historical Data

MIST
Download
Date Close Price change Market cap Trading volume
Yesterday, at 6 PM $ 0.188
+0.00%
$ 478,126 $ 1,131
Yesterday, at 6 PM $ 0.188
+0.00%
$ 478,126 $ 1,131
Jun 6, 11 AM $ 0.162
+0.00%
$ 413,097 $ 7
May 25, 12 PM $ 0.224
+0.00%
$ 570,008 $ 1,160
May 22, 5 PM $ 0.227
+0.00%
$ 577,839 $ 14
May 18, 11 AM $ 0.226
+0.00%
$ 575,368 $ 676
May 8, 2 AM $ 0.247
+0.00%
$ 629,488 $ 314
May 6, 10 AM $ 0.262
-0.56%
$ 667,830 $ 55
May 4, 6 PM $ 0.26
+0.00%
$ 663,755 $ 9,655
May 4, 5 PM $ 0.26
+0.00%
$ 663,717 $ 4,675
Apr 30, 3 PM $ 0.272
+0.00%
$ 694,120 $ 72
Apr 24, 9 PM $ 0.279
+0.00%
$ 709,770 $ 740
Apr 20, 9 PM $ 0.282
+0.00%
$ 717,378 $ 4,280
Apr 20, 7 PM $ 0.291
+0.00%
$ 741,721 $ 2,036
Apr 17, 7 PM $ 0.306
+0.00%
$ 780,961 $ 92
Apr 13, 10 AM $ 0.278
+0.00%
$ 708,667 $ 556
Apr 13, 2 AM $ 0.282
+0.00%
$ 717,438 $ 8
Apr 6, 6 AM $ 0.273
+0.00%
$ 694,607 $ 542
Apr 1, 9 PM $ 0.278
+0.00%
$ 709,344 $ 1,478
Apr 1, 4 AM $ 0.278
+0.00%
$ 708,064 $ 558
Mar 26, 12 PM $ 0.276
-0.01%
$ 702,873 $ 9,833
Mar 26, 9 AM $ 0.278
-4.41%
$ 707,272 $ 3,611
Mar 22, 7 PM $ 0.298
+0.00%
$ -- $ 1
Mar 11, 3 AM $ 0.293
+0.00%
$ 746,114 $ 42
Mar 9, 12 AM $ 0.283
+0.06%
$ 720,700 $ 1,081
Mar 3, 2 AM $ 0.297
+0.00%
$ 757,402 $ 179
Feb 7, 7 PM $ 0.326
+0.00%
$ 830,842 $ 1
Jan 15, 9 PM $ 0.522
+0.00%
$ 1.33 million $ 35
Jan 9, 6 PM $ 0.492
+0.00%
$ 1.25 million $ 162
Jan 8, 4 PM $ 0.493
+0.00%
$ 1.26 million $ 1,004
Jan 7, 10 AM $ 0.514
+0.00%
$ 1.31 million $ 1
Download