Alchemist Historical Data

MIST
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.276
-7.20%
$ -- $ 11,137
Feb 2026 $ 0.326
+0.00%
$ -- $ 1
Jan 2026 $ 0.522
+1.55%
$ -- $ 1,202
Oct 2025 $ 0.743
-3.17%
$ -- $ 10,133
Apr 2025 $ 0.368
+0.00%
$ -- $ 3
Mar 2025 $ 0.405
-0.91%
$ -- $ 1,009
Feb 2025 $ 0.494
-13.93%
$ -- $ 416
Jan 2025 $ 0.652
-10.62%
$ -- $ 19,060
Dec 2024 $ 0.741
-12.03%
$ 1.83 million $ 29,692
Nov 2024 $ 0.839
+40.16%
$ 2.09 million $ 22,628
Oct 2024 $ 0.632
-1.21%
$ 1.49 million $ 43,151
Sep 2024 $ 0.587
-2.60%
$ -- $ 4,145
Jul 2024 $ 0.874
-6.24%
$ -- $ 18,118
Jun 2024 $ 0.93
-14.42%
$ -- $ 59,086
May 2024 $ 1.1
+14.47%
$ -- $ 44,070
Apr 2024 $ 1.01
-13.76%
$ -- $ 67,339
Mar 2024 $ 1.19
-7.55%
$ -- $ 260,268
Feb 2024 $ 1.32
+33.31%
$ -- $ 73,576
Jan 2024 $ 0.959
-6.61%
$ -- $ 82,969
Dec 2023 $ 1.01
-6.54%
$ -- $ 114,555
Nov 2023 $ 0.995
+8.28%
$ -- $ 95,067
Oct 2023 $ 0.899
-0.24%
$ -- $ 61,174
Sep 2023 $ 0.882
-6.87%
$ -- $ 37,995
Aug 2023 $ 0.947
-25.51%
$ 1.81 million $ 1.22 million
Jul 2023 $ 1.27
-0.26%
$ 2.38 million $ 2.26 million
Jun 2023 $ 1.28
-7.18%
$ 2.34 million $ 2.36 million
May 2023 $ 1.38
-10.35%
$ 2.47 million $ 3.9 million
Apr 2023 $ 1.54
-5.85%
$ 2.68 million $ 4.48 million
Mar 2023 $ 1.63
+1.77%
$ 2.79 million $ 4.49 million
Feb 2023 $ 1.59
-4.14%
$ 2.67 million $ 14.61 million
Jan 2023 $ 1.66
+18.59%
$ 2.73 million $ 10.25 million
Dec 2022 $ 1.4
-13.75%
$ 2.25 million $ 8.6 million
Nov 2022 $ 1.62
-26.66%
$ 2.56 million $ 11.27 million
Oct 2022 $ 2.21
+4.50%
$ 3.42 million $ 10.74 million
Sep 2022 $ 2.11
-23.08%
$ 3.18 million $ 10.69 million
Aug 2022 $ 2.75
-21.92%
$ 4.05 million $ 18.62 million
Jul 2022 $ 3.52
+19.97%
$ 5.08 million $ 39.73 million
Jun 2022 $ 2.93
-47.42%
$ 4.15 million $ 4.44 million
May 2022 $ 5.57
-37.43%
$ 7.74 million $ 8.94 million
Apr 2022 $ 8.91
-43.92%
$ 12.01 million $ 16.29 million
Mar 2022 $ 15.89
+3.04%
$ 20.99 million $ 7.33 million
Download