Alchemist Historical Data

MIST
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.306
+8.85%
$ -- $ 648
Apr 6 $ 0.273
+0.00%
$ -- $ 542
Mar 30 $ 0.278
+0.18%
$ -- $ 1,478
Mar 23 $ 0.276
-5.01%
$ -- $ 9,833
Mar 16 $ 0.298
+0.00%
$ 758,943 $ 1
Mar 9 $ 0.293
+3.58%
$ -- $ 1,123
Mar 2 $ 0.297
+0.00%
$ -- $ 179
Feb 2 $ 0.326
+0.00%
$ -- $ 1
Jan 12 $ 0.522
+0.00%
$ -- $ 35
Jan 5 $ 0.492
-4.33%
$ -- $ 1,167
Oct 6 $ 0.743
-3.17%
$ -- $ 10,133
Mar 31 $ 0.368
+0.00%
$ -- $ 3
Mar 24 $ 0.405
+0.00%
$ -- $ 78
Mar 17 $ 0.374
+0.00%
$ -- $ 6
Mar 10 $ 0.363
+0.00%
$ -- $ 846
Mar 3 $ 0.408
+0.00%
$ -- $ 80
Feb 24 $ 0.494
+0.00%
$ -- $ 105
Feb 17 $ 0.544
+0.00%
$ -- $ 106
Feb 10 $ 0.54
+0.00%
$ -- $ 8
Feb 3 $ 0.574
+0.00%
$ -- $ 197
Jan 27 $ 0.652
-3.61%
$ -- $ 6,397
Jan 20 $ 0.698
+2.10%
$ 1.7 million $ 4,501
Jan 13 $ 0.705
+0.31%
$ 1.69 million $ 2,064
Jan 6 $ 0.707
-9.66%
$ 1.75 million $ 777
Dec 30 $ 0.788
+5.93%
$ 1.96 million $ 9,400
Dec 23 $ 0.751
+3.09%
$ 1.84 million $ 4,325
Dec 16 $ 0.741
-17.06%
$ 1.82 million $ 7,030
Dec 9 $ 0.877
-2.84%
$ 2.23 million $ 5,021
Dec 2 $ 0.906
+8.08%
$ 2.25 million $ 7,699
Nov 25 $ 0.838
+8.73%
$ 2.09 million $ 6,017
Nov 18 $ 0.786
+10.45%
$ 1.92 million $ 3,986
Nov 11 $ 0.727
-2.07%
$ 1.78 million $ 2,771
Nov 4 $ 0.73
+27.52%
$ 1.86 million $ 4,960
Oct 28 $ 0.58
-2.87%
$ -- $ 4,055
Oct 21 $ 0.591
-10.88%
$ 1.49 million $ 2,303
Oct 14 $ 0.658
+2.92%
$ 1.64 million $ 40,339
Sep 2 $ 0.587
-2.60%
$ -- $ 4,145
Jul 29 $ 0.874
-0.67%
$ -- $ 5,213
Jul 22 $ 0.863
-0.36%
$ -- $ 3,736
Jul 1 $ 0.928
-0.46%
$ -- $ 5,444
Jun 24 $ 0.93
+0.95%
$ -- $ 26,877
Jun 10 $ 0.978
-1.63%
$ -- $ 7,918
Jun 3 $ 1.09
+0.00%
$ -- $ 13,357
May 27 $ 1.09
-1.00%
$ 2.53 million $ 25,597
May 20 $ 1.09
-1.29%
$ -- $ 12,925
May 13 $ 0.932
+0.82%
$ -- $ 2,585
May 6 $ 0.912
-5.09%
$ -- $ 9,099
Apr 22 $ 1.01
+2.33%
$ -- $ 11,938
Apr 8 $ 0.951
-16.62%
$ -- $ 20,550
Apr 1 $ 1.09
-6.70%
$ 2.49 million $ 24,598
Download