Alchemist Historical Data

MIST
Download
Date Close Price change Market cap Trading volume
2026 $ 0.279
+0.00%
$ 709,770 $ 12,339
2025 $ 0.73
+0.02%
$ 1.82 million $ 30,620
2024 $ 0.731
-1.28%
$ 1.83 million $ 705,042
2023 $ 1.41
+0.49%
$ 2.27 million $ 43.88 million
2022 $ 1.4
-0.94%
$ 2.25 million $ 136.66 million
Download