Alchemist Historical Data

MIST Page 16
Download
Date Close Price change Market cap Trading volume
Jun 5, 2022 $5.19
+1.28%
$7.21 million $167,170
Jun 4, 2022 $5.13
+0.98%
$7.12 million $157,821
Jun 3, 2022 $5.08
-3.27%
$7.05 million $172,544
Jun 2, 2022 $5.25
+0.12%
$7.29 million $185,773
Jun 1, 2022 $5.24
-5.94%
$7.28 million $211,543
May 31, 2022 $5.57
-1.00%
$7.74 million $181,020
May 30, 2022 $5.63
+8.45%
$7.74 million $202,255
May 29, 2022 $5.19
+0.69%
$7.13 million $197,740
May 28, 2022 $5.15
+2.16%
$7.08 million $178,469
May 27, 2022 $5.04
-4.37%
$6.94 million $182,649
May 26, 2022 $5.31
-9.76%
$7.3 million $242,214
May 25, 2022 $5.88
-1.32%
$8.09 million $236,403
May 24, 2022 $5.96
-0.44%
$8.2 million $241,057
May 23, 2022 $5.99
-2.55%
$8.23 million $222,746
May 22, 2022 $6.14
+2.40%
$8.45 million $222,975
May 21, 2022 $6
+1.23%
$8.25 million $237,833
May 20, 2022 $5.93
-2.57%
$8.15 million $242,699
May 19, 2022 $6.08
+2.76%
$8.36 million $259,359
May 18, 2022 $5.92
-8.94%
$8.14 million $279,977
May 17, 2022 $6.51
+1.46%
$8.94 million $256,685
May 16, 2022 $6.41
-4.88%
$8.73 million $253,346
May 15, 2022 $6.74
+4.81%
$9.17 million $284,256
May 14, 2022 $6.42
+2.08%
$8.73 million $292,621
May 13, 2022 $6.29
+2.41%
$8.56 million $280,641
May 12, 2022 $6.14
-7.47%
$8.36 million $252,593
May 11, 2022 $6.63
-11.66%
$9.03 million $280,228
May 10, 2022 $7.51
+3.24%
$10.22 million $308,910
May 9, 2022 $7.32
-11.75%
$9.96 million $332,821
May 8, 2022 $8.29
-5.27%
$11.29 million $365,238
May 7, 2022 $8.76
-2.78%
$11.92 million $366,405
May 6, 2022 $9.01
-2.13%
$12.26 million $388,448
May 5, 2022 $9.2
-7.06%
$12.53 million $362,686
May 4, 2022 $9.9
+4.70%
$13.48 million $372,151
May 3, 2022 $9.46
-3.05%
$12.87 million $376,440
May 2, 2022 $9.75
+0.94%
$13.15 million $382,744
May 1, 2022 $9.66
+8.46%
$13.03 million $660,799
Apr 30, 2022 $8.91
-2.78%
$12.01 million $396,528
Apr 29, 2022 $9.17
-6.41%
$12.35 million $429,638
Apr 28, 2022 $9.79
+1.61%
$13.2 million $377,431
Apr 27, 2022 $9.63
+2.23%
$12.99 million $400,701
Apr 26, 2022 $9.42
-7.43%
$12.7 million $416,649
Apr 25, 2022 $10.18
+0.55%
$13.73 million $425,918
Apr 24, 2022 $10.13
-2.16%
$13.65 million $446,465
Apr 23, 2022 $10.35
-0.67%
$13.95 million $450,045
Apr 22, 2022 $10.42
-0.97%
$14.05 million $433,677
Apr 21, 2022 $10.53
-4.04%
$14.19 million $437,604
Apr 20, 2022 $10.97
-2.03%
$14.64 million $564,762
Apr 19, 2022 $11.2
+3.41%
$14.94 million $525,068
Apr 18, 2022 $10.83
+0.89%
$14.45 million $518,551
Apr 17, 2022 $10.73
-2.71%
$14.32 million $475,120