Alchemist Historical Data

MIST Page 16
Download
Date Close Price change Market cap Trading volume
May 12, 2022 $ 6.14
-7.47%
$ 8.36 million $ 252,593
May 11, 2022 $ 6.63
-11.66%
$ 9.03 million $ 280,228
May 10, 2022 $ 7.51
+3.24%
$ 10.22 million $ 308,910
May 9, 2022 $ 7.32
-11.75%
$ 9.96 million $ 332,821
May 8, 2022 $ 8.29
-5.27%
$ 11.29 million $ 365,238
May 7, 2022 $ 8.76
-2.78%
$ 11.92 million $ 366,405
May 6, 2022 $ 9.01
-2.13%
$ 12.26 million $ 388,448
May 5, 2022 $ 9.2
-7.06%
$ 12.53 million $ 362,686
May 4, 2022 $ 9.9
+4.70%
$ 13.48 million $ 372,151
May 3, 2022 $ 9.46
-3.05%
$ 12.87 million $ 376,440
May 2, 2022 $ 9.75
+0.94%
$ 13.15 million $ 382,744
May 1, 2022 $ 9.66
+8.46%
$ 13.03 million $ 660,799
Apr 30, 2022 $ 8.91
-2.78%
$ 12.01 million $ 396,528
Apr 29, 2022 $ 9.17
-6.41%
$ 12.35 million $ 429,638
Apr 28, 2022 $ 9.79
+1.61%
$ 13.2 million $ 377,431
Apr 27, 2022 $ 9.63
+2.23%
$ 12.99 million $ 400,701
Apr 26, 2022 $ 9.42
-7.43%
$ 12.7 million $ 416,649
Apr 25, 2022 $ 10.18
+0.55%
$ 13.73 million $ 425,918
Apr 24, 2022 $ 10.13
-2.16%
$ 13.65 million $ 446,465
Apr 23, 2022 $ 10.35
-0.67%
$ 13.95 million $ 450,045
Apr 22, 2022 $ 10.42
-0.97%
$ 14.05 million $ 433,677
Apr 21, 2022 $ 10.53
-4.04%
$ 14.19 million $ 437,604
Apr 20, 2022 $ 10.97
-2.03%
$ 14.64 million $ 564,762
Apr 19, 2022 $ 11.2
+3.41%
$ 14.94 million $ 525,068
Apr 18, 2022 $ 10.83
+0.89%
$ 14.45 million $ 518,551
Apr 17, 2022 $ 10.73
-2.71%
$ 14.32 million $ 475,120
Apr 16, 2022 $ 11.03
-1.20%
$ 14.72 million $ 462,638
Apr 15, 2022 $ 11.16
-0.86%
$ 14.9 million $ 450,182
Apr 14, 2022 $ 11.26
-2.66%
$ 15.03 million $ 425,610
Apr 13, 2022 $ 11.57
+1.17%
$ 15.44 million $ 520,663
Apr 12, 2022 $ 11.43
-0.77%
$ 15.26 million $ 520,684
Apr 11, 2022 $ 11.52
-12.69%
$ 15.38 million $ 556,745
Apr 10, 2022 $ 13.2
-0.16%
$ 17.61 million $ 538,032
Apr 9, 2022 $ 13.22
-8.35%
$ 17.64 million $ 948,150
Apr 8, 2022 $ 14.42
+2.80%
$ 19.25 million $ 650,232
Apr 7, 2022 $ 14.03
+0.07%
$ 18.73 million $ 668,269
Apr 6, 2022 $ 14.03
-7.26%
$ 18.72 million $ 579,818
Apr 5, 2022 $ 15.12
-4.97%
$ 19.98 million $ 755,525
Apr 4, 2022 $ 15.92
-3.02%
$ 21.03 million $ 700,811
Apr 3, 2022 $ 16.41
-0.55%
$ 21.69 million $ 855,306
Apr 2, 2022 $ 16.5
+0.79%
$ 21.81 million $ 721,952
Apr 1, 2022 $ 16.38
+3.06%
$ 21.64 million $ 635,008
Mar 31, 2022 $ 15.89
-7.65%
$ 20.99 million $ 800,437
Mar 30, 2022 $ 17.21
+0.51%
$ 22.73 million $ 654,414
Mar 29, 2022 $ 17.12
-3.44%
$ 22.62 million $ 821,664
Mar 28, 2022 $ 17.73
-0.81%
$ 23.43 million $ 737,027
Mar 27, 2022 $ 17.86
+4.95%
$ 23.59 million $ 673,939
Mar 26, 2022 $ 17.01
+0.97%
$ 22.48 million $ 713,211
Mar 25, 2022 $ 16.85
+1.37%
$ 22.27 million $ 585,177
Mar 24, 2022 $ 16.62
-0.70%
$ 21.96 million $ 766,598