Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Alchemist Historical Data

MIST Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 2, 2022 $2.94
-0.08%
$4.16 million $145,268
Jul 1, 2022 $2.94
+0.37%
$4.17 million $117,116
Jun 30, 2022 $2.93
-3.35%
$4.15 million $111,891
Jun 29, 2022 $3.03
-4.12%
$4.3 million $108,144
Jun 28, 2022 $3.16
-6.91%
$4.48 million $120,718
Jun 27, 2022 $3.4
-0.35%
$4.77 million $119,667
Jun 26, 2022 $3.42
-2.50%
$4.79 million $141,637
Jun 25, 2022 $3.51
+0.67%
$4.92 million $124,342
Jun 24, 2022 $3.48
+7.62%
$4.88 million $127,407
Jun 23, 2022 $3.24
+9.46%
$4.54 million $123,790
Jun 22, 2022 $2.96
-6.63%
$4.15 million $112,638
Jun 21, 2022 $3.16
-1.30%
$4.44 million $119,269
Jun 20, 2022 $3.21
-1.14%
$4.5 million $131,708
Jun 19, 2022 $3.25
+15.02%
$4.55 million $105,240
Jun 18, 2022 $2.82
-7.97%
$3.96 million $104,221
Jun 17, 2022 $3.06
+1.38%
$4.3 million $104,880
Jun 16, 2022 $3.02
-10.55%
$4.24 million $142,988
Jun 15, 2022 $3.26
-0.04%
$4.58 million $132,681
Jun 14, 2022 $3.26
-1.37%
$4.58 million $138,911
Jun 13, 2022 $3.31
-18.18%
$4.59 million $169,638
Jun 12, 2022 $4.05
-4.71%
$5.63 million $182,023
Jun 11, 2022 $4.25
-7.93%
$5.91 million $156,747
Jun 10, 2022 $4.62
-7.09%
$6.41 million $187,796
Jun 9, 2022 $4.97
+0.05%
$6.9 million $201,033
Jun 8, 2022 $4.97
-0.90%
$6.9 million $181,206
Jun 7, 2022 $5.01
-5.26%
$6.96 million $205,675
Jun 6, 2022 $5.29
+1.92%
$7.35 million $193,011
Jun 5, 2022 $5.19
+1.28%
$7.21 million $167,170
Jun 4, 2022 $5.13
+0.98%
$7.12 million $157,821
Jun 3, 2022 $5.08
-3.27%
$7.05 million $172,544
Jun 2, 2022 $5.25
+0.12%
$7.29 million $185,773
Jun 1, 2022 $5.24
-5.94%
$7.28 million $211,543
May 31, 2022 $5.57
-1.00%
$7.74 million $181,020
May 30, 2022 $5.63
+8.45%
$7.74 million $202,255
May 29, 2022 $5.19
+0.69%
$7.13 million $197,740
May 28, 2022 $5.15
+2.16%
$7.08 million $178,469
May 27, 2022 $5.04
-4.37%
$6.94 million $182,649
May 26, 2022 $5.31
-9.76%
$7.3 million $242,214
May 25, 2022 $5.88
-1.32%
$8.09 million $236,403
May 24, 2022 $5.96
-0.44%
$8.2 million $241,057
May 23, 2022 $5.99
-2.55%
$8.23 million $222,746
May 22, 2022 $6.14
+2.40%
$8.45 million $222,975
May 21, 2022 $6
+1.23%
$8.25 million $237,833
May 20, 2022 $5.93
-2.57%
$8.15 million $242,699
May 19, 2022 $6.08
+2.76%
$8.36 million $259,359
May 18, 2022 $5.92
-8.94%
$8.14 million $279,977
May 17, 2022 $6.51
+1.46%
$8.94 million $256,685
May 16, 2022 $6.41
-4.88%
$8.73 million $253,346
May 15, 2022 $6.74
+4.81%
$9.17 million $284,256
May 14, 2022 $6.42
+2.08%
$8.73 million $292,621