Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Alchemist Historical Data

MIST Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 21, 2022 $2.96
+2.95%
$4.32 million $394,984
Aug 20, 2022 $2.88
-2.33%
$4.2 million $519,747
Aug 19, 2022 $2.95
-14.85%
$4.31 million $635,556
Aug 18, 2022 $3.46
+0.96%
$5.05 million $516,798
Aug 17, 2022 $3.42
-2.07%
$5 million $274,422
Aug 16, 2022 $3.5
-1.18%
$5.11 million $582,937
Aug 15, 2022 $3.54
-4.44%
$5.17 million $517,451
Aug 14, 2022 $3.71
-1.55%
$5.41 million $605,587
Aug 13, 2022 $3.75
+0.76%
$5.48 million $581,616
Aug 12, 2022 $3.73
+3.00%
$5.44 million $661,378
Aug 11, 2022 $3.62
-1.08%
$5.29 million $823,229
Aug 10, 2022 $3.66
+8.11%
$5.34 million $432,804
Aug 9, 2022 $3.39
-5.33%
$4.95 million $725,714
Aug 8, 2022 $3.58
-0.11%
$5.18 million $888,827
Aug 7, 2022 $3.59
+0.29%
$5.18 million $1.1 million
Aug 6, 2022 $3.57
-0.86%
$5.17 million $785,322
Aug 5, 2022 $3.6
+6.93%
$5.21 million $2.19 million
Aug 4, 2022 $3.37
-1.40%
$4.87 million $721,385
Aug 3, 2022 $3.42
+1.10%
$4.94 million $899,171
Aug 2, 2022 $3.38
-0.13%
$4.89 million $422,112
Aug 1, 2022 $3.39
-3.65%
$4.9 million $340,356
Jul 31, 2022 $3.52
-1.35%
$5.08 million $1.77 million
Jul 30, 2022 $3.57
-1.31%
$5.15 million $2.06 million
Jul 29, 2022 $3.61
+3.98%
$5.22 million $2.06 million
Jul 28, 2022 $3.48
-22.51%
$5.02 million $18.7 million
Jul 27, 2022 $4.49
+13.65%
$6.48 million $435,070
Jul 26, 2022 $3.93
-1.30%
$5.68 million $427,869
Jul 25, 2022 $3.99
-10.74%
$5.7 million $618,656
Jul 24, 2022 $4.47
+4.16%
$6.4 million $1.94 million
Jul 23, 2022 $4.29
-7.98%
$6.14 million $2.18 million
Jul 22, 2022 $4.66
+3.21%
$6.67 million $2.08 million
Jul 21, 2022 $4.52
-0.40%
$6.47 million $1.4 million
Jul 20, 2022 $4.54
+8.43%
$6.49 million $388,342
Jul 19, 2022 $4.18
+0.12%
$5.99 million $148,093
Jul 18, 2022 $4.15
+12.77%
$5.94 million $177,531
Jul 17, 2022 $3.68
+1.17%
$5.27 million $106,083
Jul 16, 2022 $3.64
+7.33%
$5.21 million $122,569
Jul 15, 2022 $3.39
+4.50%
$4.86 million $142,909
Jul 14, 2022 $3.25
+9.51%
$4.64 million $107,392
Jul 13, 2022 $2.97
+5.43%
$4.24 million $101,019
Jul 12, 2022 $2.81
-6.59%
$4.02 million $115,438
Jul 11, 2022 $3
-6.17%
$4.25 million $121,661
Jul 10, 2022 $3.2
-6.19%
$4.53 million $155,087
Jul 9, 2022 $3.41
-0.19%
$4.82 million $122,982
Jul 8, 2022 $3.41
-3.30%
$4.84 million $154,053
Jul 7, 2022 $3.53
+7.55%
$5.01 million $137,846
Jul 6, 2022 $3.28
+4.05%
$4.65 million $651,166
Jul 5, 2022 $3.15
+0.60%
$4.47 million $1.88 million
Jul 4, 2022 $3.14
+6.11%
$4.45 million $1.05 million
Jul 3, 2022 $2.96
+0.67%
$4.19 million $115,785