Alchemist Historical Data

MIST Page 15
Download
Date Close Price change Market cap Trading volume
Jul 25, 2022 $3.99
-10.74%
$5.7 million $618,656
Jul 24, 2022 $4.47
+4.16%
$6.4 million $1.94 million
Jul 23, 2022 $4.29
-7.98%
$6.14 million $2.18 million
Jul 22, 2022 $4.66
+3.21%
$6.67 million $2.08 million
Jul 21, 2022 $4.52
-0.40%
$6.47 million $1.4 million
Jul 20, 2022 $4.54
+8.43%
$6.49 million $388,342
Jul 19, 2022 $4.18
+0.12%
$5.99 million $148,093
Jul 18, 2022 $4.15
+12.77%
$5.94 million $177,531
Jul 17, 2022 $3.68
+1.17%
$5.27 million $106,083
Jul 16, 2022 $3.64
+7.33%
$5.21 million $122,569
Jul 15, 2022 $3.39
+4.50%
$4.86 million $142,909
Jul 14, 2022 $3.25
+9.51%
$4.64 million $107,392
Jul 13, 2022 $2.97
+5.43%
$4.24 million $101,019
Jul 12, 2022 $2.81
-6.59%
$4.02 million $115,438
Jul 11, 2022 $3
-6.17%
$4.25 million $121,661
Jul 10, 2022 $3.2
-6.19%
$4.53 million $155,087
Jul 9, 2022 $3.41
-0.19%
$4.82 million $122,982
Jul 8, 2022 $3.41
-3.30%
$4.84 million $154,053
Jul 7, 2022 $3.53
+7.55%
$5.01 million $137,846
Jul 6, 2022 $3.28
+4.05%
$4.65 million $651,166
Jul 5, 2022 $3.15
+0.60%
$4.47 million $1.88 million
Jul 4, 2022 $3.14
+6.11%
$4.45 million $1.05 million
Jul 3, 2022 $2.96
+0.67%
$4.19 million $115,785
Jul 2, 2022 $2.94
-0.08%
$4.16 million $145,268
Jul 1, 2022 $2.94
+0.37%
$4.17 million $117,116
Jun 30, 2022 $2.93
-3.35%
$4.15 million $111,891
Jun 29, 2022 $3.03
-4.12%
$4.3 million $108,144
Jun 28, 2022 $3.16
-6.91%
$4.48 million $120,718
Jun 27, 2022 $3.4
-0.35%
$4.77 million $119,667
Jun 26, 2022 $3.42
-2.50%
$4.79 million $141,637
Jun 25, 2022 $3.51
+0.67%
$4.92 million $124,342
Jun 24, 2022 $3.48
+7.62%
$4.88 million $127,407
Jun 23, 2022 $3.24
+9.46%
$4.54 million $123,790
Jun 22, 2022 $2.96
-6.63%
$4.15 million $112,638
Jun 21, 2022 $3.16
-1.30%
$4.44 million $119,269
Jun 20, 2022 $3.21
-1.14%
$4.5 million $131,708
Jun 19, 2022 $3.25
+15.02%
$4.55 million $105,240
Jun 18, 2022 $2.82
-7.97%
$3.96 million $104,221
Jun 17, 2022 $3.06
+1.38%
$4.3 million $104,880
Jun 16, 2022 $3.02
-10.55%
$4.24 million $142,988
Jun 15, 2022 $3.26
-0.04%
$4.58 million $132,681
Jun 14, 2022 $3.26
-1.37%
$4.58 million $138,911
Jun 13, 2022 $3.31
-18.18%
$4.59 million $169,638
Jun 12, 2022 $4.05
-4.71%
$5.63 million $182,023
Jun 11, 2022 $4.25
-7.93%
$5.91 million $156,747
Jun 10, 2022 $4.62
-7.09%
$6.41 million $187,796
Jun 9, 2022 $4.97
+0.05%
$6.9 million $201,033
Jun 8, 2022 $4.97
-0.90%
$6.9 million $181,206
Jun 7, 2022 $5.01
-5.26%
$6.96 million $205,675
Jun 6, 2022 $5.29
+1.92%
$7.35 million $193,011