Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Alchemist Historical Data

MIST Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 5, 2025 $0.783
-0.94%
$1.96 million $194
Jan 4, 2025 $0.788
+0.37%
$1.97 million $2,609
Jan 3, 2025 $0.783
+4.15%
$1.96 million $781
Jan 2, 2025 $0.751
+2.77%
$1.88 million $77
Jan 1, 2025 $0.73
+0.02%
$1.82 million $867
Dec 31, 2024 $0.731
-1.28%
$1.83 million $3,428
Dec 30, 2024 $0.741
-0.46%
$1.85 million $1,638
Dec 29, 2024 $0.737
-1.75%
$1.84 million $474
Dec 28, 2024 $0.751
+1.95%
$1.87 million $462
Dec 27, 2024 $0.733
-1.80%
$1.83 million $1,549
Dec 26, 2024 $0.742
-4.76%
$1.85 million $23
Dec 25, 2024 $0.78
+0.12%
$1.95 million $648
Dec 24, 2024 $0.775
+2.57%
$1.94 million $702
Dec 23, 2024 $0.764
+4.92%
$1.91 million $941
Dec 22, 2024 $0.727
-2.26%
$1.82 million $513
Dec 21, 2024 $0.741
-4.35%
$1.85 million $200
Dec 20, 2024 $0.771
+0.73%
$1.93 million $1,377
Dec 19, 2024 $0.808
-0.42%
$-- $50
Dec 18, 2024 $0.807
-7.01%
$2.01 million $50
Dec 17, 2024 $0.865
-2.96%
$2.16 million $3,283
Dec 16, 2024 $0.894
+0.04%
$2.23 million $2,068
Dec 15, 2024 $0.893
+1.29%
$2.23 million $2,603
Dec 14, 2024 $0.877
-1.20%
$2.19 million $659
Dec 13, 2024 $0.89
+0.30%
$2.22 million $1,374
Dec 12, 2024 $0.879
+0.74%
$2.2 million $1,853
Dec 11, 2024 $0.869
+5.21%
$2.18 million $509
Dec 10, 2024 $0.827
-0.74%
$2.07 million $618
Dec 9, 2024 $0.891
-1.29%
$-- $7
Dec 8, 2024 $0.902
-0.23%
$2.25 million $8
Dec 7, 2024 $0.906
-0.53%
$2.26 million $571
Dec 6, 2024 $0.912
+6.77%
$2.28 million $1,657
Dec 5, 2024 $0.852
-2.89%
$2.13 million $3,016
Dec 3, 2024 $0.823
-0.71%
$2.05 million $107
Dec 2, 2024 $0.822
-1.96%
$2.06 million $2,349
Dec 1, 2024 $0.838
-0.47%
$2.09 million $382
Nov 30, 2024 $0.839
+2.31%
$2.09 million $326
Nov 29, 2024 $0.82
+0.86%
$2.05 million $428
Nov 28, 2024 $0.813
-2.30%
$2.03 million $2,000
Nov 27, 2024 $0.835
+9.90%
$2.09 million $760
Nov 26, 2024 $0.759
-2.84%
$1.9 million $149
Nov 25, 2024 $0.791
+2.62%
$1.98 million $1,972
Nov 24, 2024 $0.771
-1.25%
$1.92 million $306
Nov 23, 2024 $0.786
+2.47%
$1.96 million $1,938
Nov 22, 2024 $0.764
-2.14%
$1.91 million $757
Nov 21, 2024 $0.781
+10.19%
$1.95 million $213
Nov 20, 2024 $0.709
-1.20%
$1.77 million $69
Nov 19, 2024 $0.722
-2.53%
$1.8 million $274
Nov 18, 2024 $0.737
+3.62%
$1.84 million $735
Nov 17, 2024 $0.713
-1.93%
$1.78 million $1,219
Nov 16, 2024 $0.727
+1.51%
$1.82 million $523