Alchemist Historical Data

MIST Page 3
Download
Date Close Price change Market cap Trading volume
Mar 13 $ 1.66
+10.56%
$ 2.85 million $ 995,056
Mar 6 $ 1.43
-6.94%
$ 2.55 million $ 807,905
Feb 27 $ 1.53
-4.69%
$ 2.57 million $ 987,020
Feb 20 $ 1.61
-5.01%
$ 2.7 million $ 1.37 million
Feb 13 $ 1.69
+6.64%
$ 2.81 million $ 2.44 million
Feb 6 $ 1.59
-9.51%
$ 2.64 million $ 2.22 million
Jan 30 $ 1.76
-1.79%
$ 2.89 million $ 9.08 million
Jan 23 $ 1.71
-13.49%
$ 2.94 million $ 2.08 million
Jan 16 $ 1.98
+9.60%
$ 3.22 million $ 3.34 million
Jan 9 $ 1.8
+22.90%
$ 2.94 million $ 1.64 million
Jan 2 $ 1.47
+4.36%
$ 2.37 million $ 1.69 million
Dec 26 $ 1.41
-3.46%
$ 2.27 million $ 1.46 million
Dec 19 $ 1.46
-0.73%
$ 2.33 million $ 1.68 million
Dec 12 $ 1.47
-7.77%
$ 2.34 million $ 1.43 million
Dec 5 $ 1.58
+0.98%
$ 2.52 million $ 1.74 million
Nov 28 $ 1.57
+0.17%
$ 2.48 million $ 3.99 million
Nov 21 $ 1.57
+1.41%
$ 2.45 million $ 2.75 million
Nov 14 $ 1.57
-3.38%
$ 2.42 million $ 2.53 million
Nov 7 $ 1.63
-26.59%
$ 2.53 million $ 1.59 million
Oct 31 $ 2.22
-6.07%
$ 3.44 million $ 1.97 million
Oct 24 $ 2.36
+15.85%
$ 3.63 million $ 3.07 million
Oct 17 $ 2.04
+1.33%
$ 3.13 million $ 2.73 million
Oct 10 $ 2.01
-3.48%
$ 3.06 million $ 2.05 million
Oct 3 $ 2.09
+4.95%
$ 3.17 million $ 2.25 million
Sep 26 $ 1.99
-2.82%
$ 2.99 million $ 2.1 million
Sep 19 $ 2.09
-6.91%
$ 3.08 million $ 1.82 million
Sep 12 $ 2.25
-25.19%
$ 4.32 million $ 2.71 million
Sep 5 $ 3
+9.11%
$ 4.13 million $ 2.8 million
Aug 29 $ 2.75
+5.34%
$ 4.06 million $ 2.38 million
Aug 22 $ 2.61
-11.48%
$ 3.85 million $ 2.88 million
Aug 15 $ 2.96
-20.20%
$ 4.32 million $ 3.44 million
Aug 8 $ 3.71
+3.34%
$ 5.41 million $ 4.72 million
Aug 1 $ 3.59
+1.92%
$ 5.18 million $ 6.46 million
Jul 25 $ 3.52
-21.22%
$ 5.08 million $ 26.07 million
Jul 18 $ 4.47
+21.53%
$ 6.4 million $ 8.32 million
Jul 11 $ 3.68
+15.08%
$ 5.27 million $ 817,069
Jul 4 $ 3.2
+8.17%
$ 4.53 million $ 4.15 million
Jun 27 $ 2.96
-13.32%
$ 4.19 million $ 838,589
Jun 20 $ 3.42
+5.33%
$ 4.79 million $ 880,791
Jun 13 $ 3.25
-19.71%
$ 4.55 million $ 898,559
Jun 6 $ 4.05
-21.94%
$ 5.63 million $ 1.31 million
May 30 $ 5.19
+0.00%
$ 7.21 million $ 1.28 million
May 23 $ 5.19
-15.55%
$ 7.13 million $ 1.5 million
May 16 $ 6.14
-8.83%
$ 8.45 million $ 1.75 million
May 9 $ 6.74
-18.76%
$ 9.17 million $ 2.03 million
May 2 $ 8.29
-14.16%
$ 11.29 million $ 2.61 million
Apr 25 $ 9.66
-4.57%
$ 13.03 million $ 3.11 million
Apr 18 $ 10.13
-5.62%
$ 13.65 million $ 3.38 million
Apr 11 $ 10.73
-18.67%
$ 14.32 million $ 3.41 million
Apr 4 $ 13.2
-19.59%
$ 17.61 million $ 4.84 million