Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Alchemist Historical Data

MIST Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 14 $1.28
+0.81%
$1.91 million $431,759
Aug 7 $1.28
+0.18%
$2.41 million $292,911
Jul 31 $1.27
-0.22%
$2.38 million $478,232
Jul 24 $1.27
+0.28%
$2.39 million $510,675
Jul 17 $1.27
-0.60%
$2.33 million $527,364
Jul 10 $1.28
+0.30%
$2.35 million $502,313
Jul 3 $1.28
+0.08%
$2.34 million $502,234
Jun 26 $1.27
-0.12%
$2.34 million $501,917
Jun 19 $1.27
-0.12%
$2.32 million $430,004
Jun 12 $1.28
-0.83%
$2.32 million $433,224
Jun 5 $1.29
-9.11%
$2.32 million $597,687
May 29 $1.42
-2.10%
$2.55 million $689,239
May 22 $1.38
-2.78%
$2.57 million $722,353
May 15 $1.42
-1.93%
$2.52 million $731,597
May 8 $1.42
-6.88%
$2.55 million $836,655
May 1 $1.53
-0.31%
$2.7 million $930,525
Apr 24 $1.54
-0.60%
$2.68 million $865,984
Apr 17 $1.52
-13.19%
$2.7 million $916,926
Apr 10 $1.73
+9.76%
$3.02 million $865,474
Apr 3 $1.57
+2.02%
$2.72 million $1.08 million
Mar 27 $1.54
-6.07%
$2.63 million $1.07 million
Mar 20 $1.6
-4.46%
$2.8 million $835,522
Mar 13 $1.66
+10.56%
$2.85 million $995,056
Mar 6 $1.43
-6.94%
$2.55 million $807,905
Feb 27 $1.53
-4.69%
$2.57 million $987,020
Feb 20 $1.61
-5.01%
$2.7 million $1.37 million
Feb 13 $1.69
+6.64%
$2.81 million $2.44 million
Feb 6 $1.59
-9.51%
$2.64 million $2.22 million
Jan 30 $1.76
-1.79%
$2.89 million $9.08 million
Jan 23 $1.71
-13.49%
$2.94 million $2.08 million
Jan 16 $1.98
+9.60%
$3.22 million $3.34 million
Jan 9 $1.8
+22.90%
$2.94 million $1.64 million
Jan 2 $1.47
+4.36%
$2.37 million $1.69 million
Dec 26 $1.41
-3.46%
$2.27 million $1.46 million
Dec 19 $1.46
-0.73%
$2.33 million $1.68 million
Dec 12 $1.47
-7.77%
$2.34 million $1.43 million
Dec 5 $1.58
+0.98%
$2.52 million $1.74 million
Nov 28 $1.57
+0.17%
$2.48 million $3.99 million
Nov 21 $1.57
+1.41%
$2.45 million $2.75 million
Nov 14 $1.57
-3.38%
$2.42 million $2.53 million
Nov 7 $1.63
-26.59%
$2.53 million $1.59 million
Oct 31 $2.22
-6.07%
$3.44 million $1.97 million
Oct 24 $2.36
+15.85%
$3.63 million $3.07 million
Oct 17 $2.04
+1.33%
$3.13 million $2.73 million
Oct 10 $2.01
-3.48%
$3.06 million $2.05 million
Oct 3 $2.09
+4.95%
$3.17 million $2.25 million
Sep 26 $1.99
-2.82%
$2.99 million $2.1 million
Sep 19 $2.09
-6.91%
$3.08 million $1.82 million
Sep 12 $2.25
-25.19%
$4.32 million $2.71 million
Sep 5 $3
+9.11%
$4.13 million $2.8 million