Alchemist Historical Data

MIST Page 4
Download
Date Close Price change Market cap Trading volume
May 22, 2024 $ 1.11
-0.93%
$ 2.56 million $ 4,223
May 21, 2024 $ 1.12
+1.15%
$ 2.59 million $ 4,281
May 19, 2024 $ 0.931
-0.16%
$ -- $ 2,580
May 18, 2024 $ 0.932
+0.82%
$ 2.13 million $ 2,585
May 9, 2024 $ 0.912
+1.34%
$ 2.08 million $ 3,474
May 8, 2024 $ 0.9
-0.60%
$ 2.06 million $ 3,427
May 6, 2024 $ 0.953
-0.83%
$ -- $ 2,198
May 5, 2024 $ 0.961
+0.37%
$ 2.19 million $ 2,218
Apr 24, 2024 $ 1.01
+1.40%
$ -- $ 6,012
Apr 23, 2024 $ 0.998
+0.90%
$ 2.26 million $ 5,926
Apr 14, 2024 $ 0.962
+1.46%
$ -- $ 5,713
Apr 13, 2024 $ 0.951
-7.35%
$ 2.13 million $ 5,652
Apr 12, 2024 $ 1.03
-8.55%
$ 2.3 million $ 6,574
Apr 11, 2024 $ 1.12
-1.51%
$ 2.51 million $ 8,324
Apr 7, 2024 $ 1.11
+1.87%
$ 2.49 million $ 4,541
Apr 6, 2024 $ 1.09
-0.46%
$ 2.43 million $ 12,611
Apr 5, 2024 $ 1.1
-0.33%
$ 2.44 million $ 3,303
Apr 3, 2024 $ 1.12
+2.37%
$ -- $ 3,078
Apr 2, 2024 $ 1.1
-6.87%
$ 2.43 million $ 3,009
Apr 1, 2024 $ 1.18
+0.48%
$ 2.61 million $ 2,596
Mar 30, 2024 $ 1.19
-0.10%
$ -- $ 2,425
Mar 29, 2024 $ 1.19
-1.37%
$ 2.64 million $ 2,429
Mar 28, 2024 $ 1.21
+1.40%
$ 2.68 million $ 5,596
Mar 27, 2024 $ 1.19
-4.01%
$ 2.64 million $ 5,509
Mar 26, 2024 $ 1.24
+0.41%
$ 2.75 million $ 20,316
Mar 25, 2024 $ 1.21
-0.32%
$ -- $ 3,766
Mar 24, 2024 $ 1.21
+2.55%
$ 2.69 million $ 3,779
Mar 23, 2024 $ 1.21
+2.09%
$ -- $ 4,482
Mar 22, 2024 $ 1.18
-6.02%
$ 2.59 million $ 4,378
Mar 21, 2024 $ 1.25
-0.15%
$ 2.75 million $ 10,438
Mar 20, 2024 $ 1.12
-2.24%
$ -- $ 4,280
Mar 19, 2024 $ 1.15
-7.30%
$ 2.53 million $ 16,009
Mar 17, 2024 $ 1.35
+3.15%
$ -- $ 3,193
Mar 16, 2024 $ 1.31
-5.30%
$ 2.87 million $ 16,222
Mar 15, 2024 $ 1.38
-4.50%
$ 3.03 million $ 12,002
Mar 14, 2024 $ 1.45
-2.39%
$ 3.17 million $ 10,118
Mar 13, 2024 $ 1.46
+0.06%
$ 3.2 million $ 23,886
Mar 12, 2024 $ 1.46
+0.77%
$ 3.2 million $ 23,848
Mar 11, 2024 $ 1.39
-0.23%
$ -- $ 3,217
Mar 10, 2024 $ 1.4
-1.59%
$ 3.07 million $ 3,219
Mar 9, 2024 $ 1.42
+0.51%
$ 3.08 million $ 4,828
Mar 8, 2024 $ 1.41
-0.22%
$ 3.06 million $ 4,803
Mar 7, 2024 $ 1.41
+3.08%
$ 3.06 million $ 2,045
Mar 6, 2024 $ 1.41
+7.69%
$ -- $ 8,759
Mar 5, 2024 $ 1.31
-5.76%
$ 2.85 million $ 8,141
Mar 4, 2024 $ 1.33
+2.74%
$ 2.89 million $ 2,354
Mar 3, 2024 $ 1.29
+2.05%
$ 2.81 million $ 8,333
Mar 2, 2024 $ 1.27
-2.06%
$ 2.75 million $ 21,471
Mar 1, 2024 $ 1.29
+0.60%
$ 2.81 million $ 20,422
Feb 28, 2024 $ 1.32
+7.20%
$ 2.88 million $ 2,622