Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Alchemist Historical Data

MIST Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 15, 2024 $0.721
+0.61%
$1.8 million $900
Nov 14, 2024 $0.715
-4.04%
$1.79 million $872
Nov 13, 2024 $0.746
-1.23%
$1.86 million $2
Nov 12, 2024 $0.756
-3.57%
$1.89 million $256
Nov 11, 2024 $0.786
+5.87%
$1.96 million $217
Nov 10, 2024 $0.743
+0.84%
$1.86 million $261
Nov 9, 2024 $0.73
+5.22%
$1.82 million $1,798
Nov 8, 2024 $0.693
+1.25%
$1.73 million $227
Nov 7, 2024 $0.678
+6.28%
$1.69 million $194
Nov 6, 2024 $0.642
+13.12%
$1.6 million $1,223
Nov 5, 2024 $0.568
-0.77%
$1.42 million $1,517
Nov 3, 2024 $0.58
-1.71%
$-- $1,657
Nov 2, 2024 $0.59
-0.07%
$1.47 million $1,685
Nov 1, 2024 $0.594
-0.72%
$-- $149
Oct 31, 2024 $0.598
-5.32%
$1.49 million $150
Oct 30, 2024 $0.632
+0.69%
$1.58 million $196
Oct 29, 2024 $0.628
+2.77%
$1.57 million $30
Oct 28, 2024 $0.611
+2.26%
$1.53 million $188
Oct 27, 2024 $0.597
+1.04%
$1.49 million $95
Oct 26, 2024 $0.591
+1.70%
$1.48 million $159
Oct 25, 2024 $0.577
-4.62%
$1.44 million $183
Oct 24, 2024 $0.605
+0.16%
$1.51 million $1,024
Oct 23, 2024 $0.605
-1.82%
$1.51 million $45
Oct 22, 2024 $0.632
-1.00%
$1.58 million $140
Oct 21, 2024 $0.643
-3.01%
$1.61 million $752
Oct 20, 2024 $0.658
+2.92%
$1.64 million $40,339
Sep 7, 2024 $0.587
+3.14%
$-- $2,118
Sep 6, 2024 $0.569
-5.59%
$1.41 million $2,027
Jul 31, 2024 $0.874
+1.19%
$-- $2,623
Jul 30, 2024 $0.864
-1.87%
$2.09 million $2,590
Jul 28, 2024 $0.862
-0.01%
$-- $3,725
Jul 27, 2024 $0.863
-0.36%
$2.07 million $3,736
Jul 2, 2024 $0.928
+0.24%
$-- $2,718
Jul 1, 2024 $0.926
-0.75%
$2.2 million $2,726
Jun 27, 2024 $0.93
+1.00%
$-- $13,506
Jun 26, 2024 $0.921
-0.09%
$2.17 million $13,371
Jun 13, 2024 $0.978
-2.20%
$2.28 million $2,508
Jun 12, 2024 $1
+1.31%
$2.33 million $2,566
Jun 11, 2024 $0.988
-0.71%
$2.3 million $2,844
Jun 6, 2024 $1.09
-0.86%
$2.53 million $2,066
Jun 5, 2024 $1.09
+0.52%
$2.55 million $2,083
Jun 4, 2024 $1.08
+0.23%
$-- $4,611
Jun 3, 2024 $1.07
-1.17%
$2.5 million $4,598
Jun 2, 2024 $1.09
-1.49%
$2.53 million $6,722
Jun 1, 2024 $1.1
+1.40%
$2.54 million $4,211
May 31, 2024 $1.1
+0.30%
$-- $7,344
May 30, 2024 $1.09
-0.37%
$2.52 million $7,321
May 24, 2024 $1.09
-1.21%
$2.53 million $2,202
May 23, 2024 $1.11
+0.20%
$2.55 million $2,219
May 22, 2024 $1.11
-0.93%
$2.56 million $4,223