Alchemist Historical Data

MIST Page 4
Download
Date Close Price change Market cap Trading volume
Jun 27 $ 2.96
-13.32%
$ 4.19 million $ 838,589
Jun 20 $ 3.42
+5.33%
$ 4.79 million $ 880,791
Jun 13 $ 3.25
-19.71%
$ 4.55 million $ 898,559
Jun 6 $ 4.05
-21.94%
$ 5.63 million $ 1.31 million
May 30 $ 5.19
+0.00%
$ 7.21 million $ 1.28 million
May 23 $ 5.19
-15.55%
$ 7.13 million $ 1.5 million
May 16 $ 6.14
-8.83%
$ 8.45 million $ 1.75 million
May 9 $ 6.74
-18.76%
$ 9.17 million $ 2.03 million
May 2 $ 8.29
-14.16%
$ 11.29 million $ 2.61 million
Apr 25 $ 9.66
-4.57%
$ 13.03 million $ 3.11 million
Apr 18 $ 10.13
-5.62%
$ 13.65 million $ 3.38 million
Apr 11 $ 10.73
-18.67%
$ 14.32 million $ 3.41 million
Apr 4 $ 13.2
-19.59%
$ 17.61 million $ 4.84 million
Mar 28 $ 16.41
-8.18%
$ 21.69 million $ 5.23 million
Mar 21 $ 17.86
+15.80%
$ 23.59 million $ 4.32 million
Download