Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Alchemist Historical Data

MIST Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 29 $2.75
+5.34%
$4.06 million $2.38 million
Aug 22 $2.61
-11.48%
$3.85 million $2.88 million
Aug 15 $2.96
-20.20%
$4.32 million $3.44 million
Aug 8 $3.71
+3.34%
$5.41 million $4.72 million
Aug 1 $3.59
+1.92%
$5.18 million $6.46 million
Jul 25 $3.52
-21.22%
$5.08 million $26.07 million
Jul 18 $4.47
+21.53%
$6.4 million $8.32 million
Jul 11 $3.68
+15.08%
$5.27 million $817,069
Jul 4 $3.2
+8.17%
$4.53 million $4.15 million
Jun 27 $2.96
-13.32%
$4.19 million $838,589
Jun 20 $3.42
+5.33%
$4.79 million $880,791
Jun 13 $3.25
-19.71%
$4.55 million $898,559
Jun 6 $4.05
-21.94%
$5.63 million $1.31 million
May 30 $5.19
+0.00%
$7.21 million $1.28 million
May 23 $5.19
-15.55%
$7.13 million $1.5 million
May 16 $6.14
-8.83%
$8.45 million $1.75 million
May 9 $6.74
-18.76%
$9.17 million $2.03 million
May 2 $8.29
-14.16%
$11.29 million $2.61 million
Apr 25 $9.66
-4.57%
$13.03 million $3.11 million
Apr 18 $10.13
-5.62%
$13.65 million $3.38 million
Apr 11 $10.73
-18.67%
$14.32 million $3.41 million
Apr 4 $13.2
-19.59%
$17.61 million $4.84 million
Mar 28 $16.41
-8.18%
$21.69 million $5.23 million
Mar 21 $17.86
+15.80%
$23.59 million $4.32 million
Download