Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Alchemist Historical Data

MIST Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 21, 2024 $1.12
+1.15%
$2.59 million $4,281
May 19, 2024 $0.931
-0.16%
$-- $2,580
May 18, 2024 $0.932
+0.82%
$2.13 million $2,585
May 9, 2024 $0.912
+1.34%
$2.08 million $3,474
May 8, 2024 $0.9
-0.60%
$2.06 million $3,427
May 6, 2024 $0.953
-0.83%
$-- $2,198
May 5, 2024 $0.961
+0.37%
$2.19 million $2,218
Apr 24, 2024 $1.01
+1.40%
$-- $6,012
Apr 23, 2024 $0.998
+0.90%
$2.26 million $5,926
Apr 14, 2024 $0.962
+1.46%
$-- $5,713
Apr 13, 2024 $0.951
-7.35%
$2.13 million $5,652
Apr 12, 2024 $1.03
-8.55%
$2.3 million $6,574
Apr 11, 2024 $1.12
-1.51%
$2.51 million $8,324
Apr 7, 2024 $1.11
+1.87%
$2.49 million $4,541
Apr 6, 2024 $1.09
-0.46%
$2.43 million $12,611
Apr 5, 2024 $1.1
-0.33%
$2.44 million $3,303
Apr 3, 2024 $1.12
+2.37%
$-- $3,078
Apr 2, 2024 $1.1
-6.87%
$2.43 million $3,009
Apr 1, 2024 $1.18
+0.48%
$2.61 million $2,596
Mar 30, 2024 $1.19
-0.10%
$-- $2,425
Mar 29, 2024 $1.19
-1.37%
$2.64 million $2,429
Mar 28, 2024 $1.21
+1.40%
$2.68 million $5,596
Mar 27, 2024 $1.19
-4.01%
$2.64 million $5,509
Mar 26, 2024 $1.24
+0.41%
$2.75 million $20,316
Mar 25, 2024 $1.21
-0.32%
$-- $3,766
Mar 24, 2024 $1.21
+2.55%
$2.69 million $3,779
Mar 23, 2024 $1.21
+2.09%
$-- $4,482
Mar 22, 2024 $1.18
-6.02%
$2.59 million $4,378
Mar 21, 2024 $1.25
-0.15%
$2.75 million $10,438
Mar 20, 2024 $1.12
-2.24%
$-- $4,280
Mar 19, 2024 $1.15
-7.30%
$2.53 million $16,009
Mar 17, 2024 $1.35
+3.15%
$-- $3,193
Mar 16, 2024 $1.31
-5.30%
$2.87 million $16,222
Mar 15, 2024 $1.38
-4.50%
$3.03 million $12,002
Mar 14, 2024 $1.45
-2.39%
$3.17 million $10,118
Mar 13, 2024 $1.46
+0.06%
$3.2 million $23,886
Mar 12, 2024 $1.46
+0.77%
$3.2 million $23,848
Mar 11, 2024 $1.39
-0.23%
$-- $3,217
Mar 10, 2024 $1.4
-1.59%
$3.07 million $3,219
Mar 9, 2024 $1.42
+0.51%
$3.08 million $4,828
Mar 8, 2024 $1.41
-0.22%
$3.06 million $4,803
Mar 7, 2024 $1.41
+3.08%
$3.06 million $2,045
Mar 6, 2024 $1.41
+7.69%
$-- $8,759
Mar 5, 2024 $1.31
-5.76%
$2.85 million $8,141
Mar 4, 2024 $1.33
+2.74%
$2.89 million $2,354
Mar 3, 2024 $1.29
+2.05%
$2.81 million $8,333
Mar 2, 2024 $1.27
-2.06%
$2.75 million $21,471
Mar 1, 2024 $1.29
+0.60%
$2.81 million $20,422
Feb 28, 2024 $1.32
+7.20%
$2.88 million $2,622
Feb 27, 2024 $1.23
+1.93%
$2.68 million $2,449