Alchemist Historical Data

MIST Page 5
Download
Date Close Price change Market cap Trading volume
Feb 27, 2024 $ 1.23
+1.93%
$ 2.68 million $ 2,449
Feb 26, 2024 $ 1.21
-0.31%
$ 2.63 million $ 2,564
Feb 25, 2024 $ 1.16
+1.30%
$ -- $ 2,350
Feb 24, 2024 $ 1.15
+1.19%
$ 2.47 million $ 2,320
Feb 23, 2024 $ 1.12
-1.07%
$ 2.41 million $ 2,066
Feb 22, 2024 $ 1.13
-0.86%
$ 2.44 million $ 2,087
Feb 21, 2024 $ 1.14
+2.86%
$ 2.46 million $ 13,433
Feb 14, 2024 $ 1.07
+4.05%
$ -- $ 4,444
Feb 13, 2024 $ 1.03
+0.07%
$ 2.21 million $ 4,266
Feb 12, 2024 $ 1.03
+3.49%
$ 2.21 million $ 34,973
Jan 31, 2024 $ 0.959
-0.31%
$ -- $ 2,673
Jan 30, 2024 $ 0.961
+1.37%
$ 2.05 million $ 2,678
Jan 28, 2024 $ 0.946
+0.29%
$ 2.02 million $ 4,166
Jan 27, 2024 $ 0.943
+0.19%
$ 1.99 million $ 4,154
Jan 25, 2024 $ 0.927
-1.14%
$ 1.95 million $ 3,324
Jan 24, 2024 $ 0.938
+1.37%
$ 1.98 million $ 3,367
Jan 21, 2024 $ 1.04
+0.05%
$ -- $ 20,037
Jan 20, 2024 $ 1.04
+0.50%
$ 2.16 million $ 20,037
Jan 13, 2024 $ 1.06
+0.97%
$ -- $ 2,906
Jan 12, 2024 $ 1.05
-4.90%
$ 2.19 million $ 2,868
Jan 7, 2024 $ 0.951
+0.42%
$ -- $ 3,806
Jan 6, 2024 $ 0.947
-0.51%
$ 1.98 million $ 3,787
Jan 5, 2024 $ 0.95
+1.51%
$ 1.98 million $ 3,274
Jan 3, 2024 $ 1.01
+0.76%
$ -- $ 2,959
Jan 2, 2024 $ 0.998
-2.80%
$ 2.08 million $ 2,933
Dec 28, 2023 $ 1.01
-1.03%
$ 2.09 million $ 8,053
Dec 27, 2023 $ 1.02
+5.17%
$ 2.11 million $ 8,142
Dec 26, 2023 $ 0.972
-2.74%
$ 2.01 million $ 11,544
Dec 25, 2023 $ 1.01
+0.31%
$ 2.08 million $ 3,582
Dec 24, 2023 $ 1.01
-2.35%
$ 2.08 million $ 8,061
Dec 21, 2023 $ 0.981
+0.23%
$ -- $ 4,249
Dec 20, 2023 $ 0.978
-0.58%
$ 2.02 million $ 4,233
Dec 19, 2023 $ 0.971
-2.51%
$ 2.01 million $ 5,797
Dec 18, 2023 $ 0.995
-0.10%
$ 2.06 million $ 5,924
Dec 17, 2023 $ 0.996
-1.78%
$ 2.06 million $ 6,669
Dec 13, 2023 $ 1.02
+0.44%
$ 2.08 million $ 6,091
Dec 12, 2023 $ 1.01
-2.83%
$ 2.08 million $ 13,273
Dec 11, 2023 $ 1.04
+2.76%
$ 2.13 million $ 8,237
Dec 10, 2023 $ 1.12
+0.97%
$ 2.28 million $ 3,663
Dec 9, 2023 $ 1.1
-1.58%
$ 2.26 million $ 5,601
Dec 8, 2023 $ 1.12
-0.01%
$ -- $ 3,367
Dec 7, 2023 $ 1.12
+4.92%
$ 2.3 million $ 3,364
Dec 6, 2023 $ 1.07
-1.29%
$ 2.19 million $ 4,707
Nov 27, 2023 $ 0.995
-0.63%
$ -- $ 2,878
Nov 26, 2023 $ 1
-0.72%
$ 2.03 million $ 2,901
Nov 21, 2023 $ 0.974
-1.93%
$ 1.97 million $ 3,495
Nov 20, 2023 $ 0.993
+0.39%
$ 2.01 million $ 3,573
Nov 19, 2023 $ 0.99
+1.34%
$ 2.01 million $ 33,922
Nov 17, 2023 $ 0.97
+0.83%
$ -- $ 3,959
Nov 16, 2023 $ 0.961
-4.51%
$ 1.95 million $ 3,921