Alchemist Historical Data

MIST Page 6
Download
Date Close Price change Market cap Trading volume
Nov 14, 2023 $ 0.971
-3.54%
$ 1.97 million $ 1,986
Nov 13, 2023 $ 1.01
-1.57%
$ 2.02 million $ 2,063
Nov 11, 2023 $ 1.02
-0.16%
$ 2.04 million $ 11,277
Nov 10, 2023 $ 1.02
-0.75%
$ 2.05 million $ 11,293
Nov 9, 2023 $ 0.992
+6.02%
$ 1.99 million $ 4,008
Nov 8, 2023 $ 0.936
-0.42%
$ 1.88 million $ 3,785
Nov 5, 2023 $ 0.932
+0.96%
$ 1.87 million $ 3,016
Nov 4, 2023 $ 0.924
+0.54%
$ 1.85 million $ 2,990
Oct 31, 2023 $ 0.899
-0.47%
$ -- $ 7,206
Oct 30, 2023 $ 0.903
-0.54%
$ 1.8 million $ 7,236
Oct 28, 2023 $ 0.533
+0.13%
$ 1.06 million $ 2
Oct 27, 2023 $ 0.533
+0.38%
$ 1.06 million $ 2
Oct 26, 2023 $ 0.902
-0.06%
$ 1.79 million $ 5,128
Oct 25, 2023 $ 0.902
-0.09%
$ 1.79 million $ 5,133
Oct 20, 2023 $ 0.796
-0.25%
$ -- $ 2,489
Oct 19, 2023 $ 0.798
+0.78%
$ 1.59 million $ 2,496
Oct 17, 2023 $ 0.814
-0.77%
$ -- $ 2,116
Oct 16, 2023 $ 0.821
+1.82%
$ 1.61 million $ 2,132
Oct 15, 2023 $ 0.806
-1.28%
$ 1.59 million $ 15,471
Oct 7, 2023 $ 0.877
-0.57%
$ 1.72 million $ 2,079
Oct 6, 2023 $ 0.882
-0.34%
$ 1.73 million $ 5,679
Oct 4, 2023 $ 0.89
-0.74%
$ -- $ 1,994
Oct 3, 2023 $ 0.896
-0.62%
$ 1.76 million $ 2,009
Sep 13, 2023 $ 0.882
-0.64%
$ -- $ 2,823
Sep 12, 2023 $ 0.888
+0.84%
$ 1.71 million $ 2,843
Sep 10, 2023 $ 0.874
-0.24%
$ -- $ 3
Sep 9, 2023 $ 0.876
+0.14%
$ 1.69 million $ 3
Sep 7, 2023 $ 0.923
-0.35%
$ -- $ 10,407
Sep 6, 2023 $ 0.926
+0.40%
$ 1.79 million $ 10,443
Sep 5, 2023 $ 0.937
+0.23%
$ -- $ 3,010
Sep 4, 2023 $ 0.934
+0.33%
$ 1.78 million $ 2,999
Sep 3, 2023 $ 0.931
+0.00%
$ 1.78 million $ 2,792
Sep 1, 2023 $ 0.939
-0.92%
$ 1.79 million $ 2,671
Aug 31, 2023 $ 0.947
-0.88%
$ 1.81 million $ 2,695
Aug 29, 2023 $ 1
+4.52%
$ 1.92 million $ 2,604
Aug 28, 2023 $ 0.96
-0.11%
$ 1.83 million $ 7,750
Aug 21, 2023 $ 1.01
-0.40%
$ -- $ 3,221
Aug 20, 2023 $ 1.01
+1.02%
$ 1.91 million $ 3,231
Aug 19, 2023 $ 1.28
+0.16%
$ 2.43 million $ 72,246
Aug 18, 2023 $ 1.28
+0.01%
$ 2.43 million $ 72,151
Aug 17, 2023 $ 1.28
+0.42%
$ 2.42 million $ 72,115
Aug 16, 2023 $ 1.28
+0.22%
$ 2.42 million $ 71,877
Aug 15, 2023 $ 1.28
+0.13%
$ 2.41 million $ 71,734
Aug 14, 2023 $ 1.27
-0.04%
$ 2.41 million $ 71,637
Aug 13, 2023 $ 1.27
-0.28%
$ 2.41 million $ 71,554
Aug 12, 2023 $ 1.28
+0.10%
$ 2.41 million $ 71,740
Aug 11, 2023 $ 1.1
+2.22%
$ 2.08 million $ 4,685
Aug 9, 2023 $ 1.27
-0.21%
$ 2.4 million $ 73,165
Aug 8, 2023 $ 1.27
+0.08%
$ 2.41 million $ 71,701
Aug 7, 2023 $ 1.27
+0.01%
$ 2.41 million $ 71,621