Alchemist Historical Data

MIST Page 7
Download
Date Close Price change Market cap Trading volume
Aug 6, 2023 $ 1.27
-0.27%
$ 2.38 million $ 71,542
Aug 5, 2023 $ 1.28
+0.12%
$ 2.39 million $ 71,724
Aug 4, 2023 $ 1.27
+0.84%
$ 2.38 million $ 71,637
Aug 3, 2023 $ 1.26
+11.45%
$ 2.36 million $ 80,802
Aug 2, 2023 $ 1.13
-10.68%
$ 2.12 million $ 32,052
Aug 1, 2023 $ 1.27
-0.27%
$ 2.37 million $ 74,997
Jul 31, 2023 $ 1.27
-0.26%
$ 2.38 million $ 75,479
Jul 30, 2023 $ 1.27
-0.12%
$ 2.39 million $ 71,687
Jul 29, 2023 $ 1.28
+0.02%
$ 2.39 million $ 71,768
Jul 28, 2023 $ 1.28
+0.10%
$ 2.39 million $ 71,745
Jul 27, 2023 $ 1.27
+0.11%
$ 2.38 million $ 71,647
Jul 26, 2023 $ 1.27
-0.21%
$ 2.34 million $ 77,159
Jul 25, 2023 $ 1.27
-0.05%
$ 2.34 million $ 71,706
Jul 24, 2023 $ 1.28
+0.34%
$ 2.34 million $ 74,962
Jul 23, 2023 $ 1.27
-0.45%
$ 2.33 million $ 76,529
Jul 22, 2023 $ 1.28
+0.12%
$ 2.34 million $ 71,846
Jul 21, 2023 $ 1.28
+0.00%
$ 2.34 million $ 71,753
Jul 20, 2023 $ 1.28
-0.03%
$ 2.34 million $ 91,971
Jul 19, 2023 $ 1.28
+0.13%
$ 2.34 million $ 71,801
Jul 18, 2023 $ 1.28
+0.01%
$ 2.34 million $ 71,718
Jul 17, 2023 $ 1.28
-0.18%
$ 2.34 million $ 71,745
Jul 16, 2023 $ 1.28
+0.34%
$ 2.35 million $ 71,955
Jul 15, 2023 $ 1.28
+0.07%
$ 2.34 million $ 71,799
Jul 14, 2023 $ 1.28
+0.28%
$ 2.34 million $ 71,796
Jul 13, 2023 $ 1.27
-0.16%
$ 2.34 million $ 71,614
Jul 12, 2023 $ 1.28
+0.00%
$ 2.34 million $ 71,727
Jul 11, 2023 $ 1.28
+0.03%
$ 2.34 million $ 71,732
Jul 10, 2023 $ 1.27
-0.07%
$ 2.34 million $ 71,690
Jul 9, 2023 $ 1.28
+0.09%
$ 2.34 million $ 71,737
Jul 8, 2023 $ 1.27
-0.14%
$ 2.34 million $ 71,666
Jul 7, 2023 $ 1.28
-0.20%
$ 2.34 million $ 71,800
Jul 6, 2023 $ 1.28
+0.19%
$ 2.34 million $ 71,873
Jul 5, 2023 $ 1.27
-0.15%
$ 2.34 million $ 71,699
Jul 4, 2023 $ 1.28
+0.10%
$ 2.34 million $ 71,811
Jul 3, 2023 $ 1.27
-0.05%
$ 2.34 million $ 71,647
Jul 2, 2023 $ 1.27
+0.00%
$ 2.34 million $ 71,676
Jul 1, 2023 $ 1.27
-0.06%
$ 2.34 million $ 71,659
Jun 30, 2023 $ 1.28
-0.02%
$ 2.34 million $ 71,711
Jun 29, 2023 $ 1.27
-0.07%
$ 2.34 million $ 71,703
Jun 28, 2023 $ 1.28
+0.05%
$ 2.34 million $ 71,765
Jun 27, 2023 $ 1.27
-0.04%
$ 2.34 million $ 71,695
Jun 26, 2023 $ 1.28
-0.08%
$ 2.34 million $ 71,708
Jun 25, 2023 $ 1.28
+0.02%
$ 2.32 million $ 71,757
Jun 24, 2023 $ 1.27
-0.08%
$ 2.31 million $ 71,657
Jun 23, 2023 $ 1.28
+0.07%
$ 2.32 million $ 71,743
Jun 22, 2023 $ 1.28
-0.08%
$ 2.32 million $ 71,733
Jun 21, 2023 $ 1.27
-0.04%
$ 2.32 million $ 71,678
Jun 20, 2023 $ 1.27
+0.18%
$ 2.31 million $ 71,641
Jun 19, 2023 $ 1.27
-0.27%
$ 2.31 million $ 71,550
Jun 18, 2023 $ 1.28
+0.06%
$ 2.32 million $ 71,757