Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Alchemist Historical Data

MIST Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 13, 2023 $1.01
-1.57%
$2.02 million $2,063
Nov 11, 2023 $1.02
-0.16%
$2.04 million $11,277
Nov 10, 2023 $1.02
-0.75%
$2.05 million $11,293
Nov 9, 2023 $0.992
+6.02%
$1.99 million $4,008
Nov 8, 2023 $0.936
-0.42%
$1.88 million $3,785
Nov 5, 2023 $0.932
+0.96%
$1.87 million $3,016
Nov 4, 2023 $0.924
+0.54%
$1.85 million $2,990
Oct 31, 2023 $0.899
-0.47%
$-- $7,206
Oct 30, 2023 $0.903
-0.54%
$1.8 million $7,236
Oct 28, 2023 $0.533
+0.13%
$1.06 million $2
Oct 27, 2023 $0.533
+0.38%
$1.06 million $2
Oct 26, 2023 $0.902
-0.06%
$1.79 million $5,128
Oct 25, 2023 $0.902
-0.09%
$1.79 million $5,133
Oct 20, 2023 $0.796
-0.25%
$-- $2,489
Oct 19, 2023 $0.798
+0.78%
$1.59 million $2,496
Oct 17, 2023 $0.814
-0.77%
$-- $2,116
Oct 16, 2023 $0.821
+1.82%
$1.61 million $2,132
Oct 15, 2023 $0.806
-1.28%
$1.59 million $15,471
Oct 7, 2023 $0.877
-0.57%
$1.72 million $2,079
Oct 6, 2023 $0.882
-0.34%
$1.73 million $5,679
Oct 4, 2023 $0.89
-0.74%
$-- $1,994
Oct 3, 2023 $0.896
-0.62%
$1.76 million $2,009
Sep 13, 2023 $0.882
-0.64%
$-- $2,823
Sep 12, 2023 $0.888
+0.84%
$1.71 million $2,843
Sep 10, 2023 $0.874
-0.24%
$-- $3
Sep 9, 2023 $0.876
+0.14%
$1.69 million $3
Sep 7, 2023 $0.923
-0.35%
$-- $10,407
Sep 6, 2023 $0.926
+0.40%
$1.79 million $10,443
Sep 5, 2023 $0.937
+0.23%
$-- $3,010
Sep 4, 2023 $0.934
+0.33%
$1.78 million $2,999
Sep 3, 2023 $0.931
+0.00%
$1.78 million $2,792
Sep 1, 2023 $0.939
-0.92%
$1.79 million $2,671
Aug 31, 2023 $0.947
-0.88%
$1.81 million $2,695
Aug 29, 2023 $1
+4.52%
$1.92 million $2,604
Aug 28, 2023 $0.96
-0.11%
$1.83 million $7,750
Aug 21, 2023 $1.01
-0.40%
$-- $3,221
Aug 20, 2023 $1.01
+1.02%
$1.91 million $3,231
Aug 19, 2023 $1.28
+0.16%
$2.43 million $72,246
Aug 18, 2023 $1.28
+0.01%
$2.43 million $72,151
Aug 17, 2023 $1.28
+0.42%
$2.42 million $72,115
Aug 16, 2023 $1.28
+0.22%
$2.42 million $71,877
Aug 15, 2023 $1.28
+0.13%
$2.41 million $71,734
Aug 14, 2023 $1.27
-0.04%
$2.41 million $71,637
Aug 13, 2023 $1.27
-0.28%
$2.41 million $71,554
Aug 12, 2023 $1.28
+0.10%
$2.41 million $71,740
Aug 11, 2023 $1.1
+2.22%
$2.08 million $4,685
Aug 9, 2023 $1.27
-0.21%
$2.4 million $73,165
Aug 8, 2023 $1.27
+0.08%
$2.41 million $71,701
Aug 7, 2023 $1.27
+0.01%
$2.41 million $71,621
Aug 6, 2023 $1.27
-0.27%
$2.38 million $71,542