Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Alchemist Historical Data

MIST
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 12 $0.212
-6.19%
$574,313 $264
Oct 5 $0.222
-3.29%
$-- $733
Sep 28 $0.242
-0.89%
$-- $42
Sep 21 $0.245
-2.56%
$-- $1,046
Sep 14 $0.23
+0.00%
$-- $3
Sep 7 $0.232
+1.14%
$-- $79
Aug 31 $0.229
+1.39%
$-- $32
Aug 24 $0.223
-0.74%
$-- $109
Aug 17 $0.224
+27.26%
$-- $122
Aug 10 $0.176
+0.00%
$-- $362
Aug 3 $0.177
+0.68%
$-- $13
Jul 27 $0.18
+0.00%
$-- $77
Jul 20 $0.177
-1.49%
$473,947 $896
Jul 13 $0.172
-0.17%
$-- $1,220
Jul 6 $0.169
+2.16%
$-- $16
Jun 15 $0.175
-6.78%
$-- $2,017
Jun 1 $0.162
+0.00%
$-- $34
May 25 $0.224
+0.00%
$-- $15
May 18 $0.227
+0.43%
$-- $0
May 4 $0.247
-5.16%
$-- $6,572
Apr 27 $0.272
+0.00%
$-- $0
Apr 20 $0.279
-4.31%
$-- $5,020
Apr 13 $0.306
+8.85%
$-- $648
Apr 6 $0.273
+0.00%
$-- $542
Mar 30 $0.278
+0.18%
$-- $1,478
Mar 23 $0.276
-5.01%
$-- $9,833
Mar 16 $0.298
+0.00%
$758,943 $1
Mar 9 $0.293
+3.58%
$-- $1,123
Mar 2 $0.297
+0.00%
$-- $179
Feb 2 $0.326
+0.00%
$-- $1
Jan 12 $0.522
+0.00%
$-- $35
Jan 5 $0.492
-4.33%
$-- $1,167
Oct 6 $0.743
-3.17%
$-- $10,133
Mar 31 $0.368
+0.00%
$-- $3
Mar 24 $0.405
+0.00%
$-- $78
Mar 17 $0.374
+0.00%
$-- $6
Mar 10 $0.363
+0.00%
$-- $846
Mar 3 $0.408
+0.00%
$-- $80
Feb 24 $0.494
+0.00%
$-- $105
Feb 17 $0.544
+0.00%
$-- $106
Feb 10 $0.54
+0.00%
$-- $8
Feb 3 $0.574
+0.00%
$-- $197
Jan 27 $0.652
-3.61%
$-- $6,397
Jan 20 $0.698
+2.10%
$1.7 million $4,501
Jan 13 $0.705
+0.31%
$1.69 million $2,064
Jan 6 $0.707
-9.66%
$1.75 million $777
Dec 30 $0.788
+5.93%
$1.96 million $9,400
Dec 23 $0.751
+3.09%
$1.84 million $4,325
Dec 16 $0.741
-17.06%
$1.82 million $7,030
Dec 9 $0.877
-2.84%
$2.23 million $5,021
Download