Aquarius Historical Data

AQUA Page 12
Download
Date Close Price change Market cap Trading volume
Nov 28, 2024 $ 0.0013
-7.17%
$ 35.95 million $ 75,306
Nov 27, 2024 $ 0.0014
+16.43%
$ 38.73 million $ 76,477
Nov 26, 2024 $ 0.0012
-15.86%
$ 33.26 million $ 77,684
Nov 25, 2024 $ 0.00143
-13.56%
$ 39.53 million $ 67,846
Nov 24, 2024 $ 0.00165
+3.34%
$ 45.73 million $ 143,652
Nov 23, 2024 $ 0.0016
+37.88%
$ 44.25 million $ 7,419
Nov 22, 2024 $ 0.00116
+33.27%
$ 32.1 million $ 50,169
Nov 21, 2024 $ 0.00087
+0.12%
$ 24.08 million $ 56,417
Nov 20, 2024 $ 0.000869
+5.44%
$ 24.05 million $ 61,641
Nov 19, 2024 $ 0.000824
-2.03%
$ 22.81 million $ 44,187
Nov 18, 2024 $ 0.000841
+14.25%
$ 23.29 million $ 43,165
Nov 17, 2024 $ 0.000736
+10.22%
$ 20.38 million $ 36,648
Nov 16, 2024 $ 0.000668
+8.89%
$ 18.3 million $ 48,810
Nov 15, 2024 $ 0.000614
+2.68%
$ 16.81 million $ 39,807
Nov 14, 2024 $ 0.000598
+0.17%
$ 16.37 million $ 36,104
Nov 13, 2024 $ 0.000597
-3.24%
$ 16.34 million $ 34,131
Nov 12, 2024 $ 0.000617
+1.20%
$ 16.89 million $ 29,783
Nov 11, 2024 $ 0.000609
-0.17%
$ 16.69 million $ 11,081
Nov 10, 2024 $ 0.00061
+5.51%
$ 16.71 million $ 33,123
Nov 9, 2024 $ 0.000578
-0.46%
$ 15.8 million $ 679
Nov 8, 2024 $ 0.000581
-0.28%
$ 15.87 million $ 39,628
Nov 7, 2024 $ 0.000583
+4.19%
$ 15.92 million $ 30,060
Nov 6, 2024 $ 0.000559
+1.71%
$ 15.28 million $ 31,705
Nov 5, 2024 $ 0.00055
-0.69%
$ 15.02 million $ 30,312
Nov 4, 2024 $ 0.000554
-0.34%
$ 15.12 million $ 26,314
Nov 3, 2024 $ 0.000556
-0.88%
$ 15.17 million $ 46,475
Nov 2, 2024 $ 0.00056
-0.36%
$ 15.3 million $ 51,385
Nov 1, 2024 $ 0.000563
+2.36%
$ 15.35 million $ 33,629
Oct 31, 2024 $ 0.00055
-1.25%
$ 14.97 million $ 29,201
Oct 30, 2024 $ 0.000557
+0.22%
$ 15.16 million $ 29,013
Oct 29, 2024 $ 0.000555
-2.87%
$ 15.12 million $ 33,606
Oct 28, 2024 $ 0.000572
-0.14%
$ 15.57 million $ 37,512
Oct 27, 2024 $ 0.000573
-0.07%
$ 15.59 million $ 45,813
Oct 26, 2024 $ 0.000573
-1.32%
$ 15.6 million $ 83,076
Oct 25, 2024 $ 0.000581
+0.08%
$ 15.8 million $ 41,291
Oct 24, 2024 $ 0.00058
+0.48%
$ 15.79 million $ 24,529
Oct 23, 2024 $ 0.000577
-1.96%
$ 15.7 million $ 28,932
Oct 22, 2024 $ 0.000589
-0.49%
$ 16.01 million $ 31,479
Oct 21, 2024 $ 0.000592
-0.33%
$ 16.08 million $ 12,362
Oct 20, 2024 $ 0.000594
-1.45%
$ 16.14 million $ 24,133
Oct 19, 2024 $ 0.000603
+1.68%
$ 16.37 million $ 23,834
Oct 18, 2024 $ 0.000593
+0.13%
$ 15.95 million $ 29,308
Oct 17, 2024 $ 0.000592
-0.66%
$ 15.93 million $ 24,794
Oct 16, 2024 $ 0.000596
+0.83%
$ 16.03 million $ 33,397
Oct 15, 2024 $ 0.000591
-0.94%
$ 15.9 million $ 42,639
Oct 14, 2024 $ 0.000596
+3.22%
$ 16.04 million $ 24,316
Oct 13, 2024 $ 0.000578
+1.24%
$ 15.54 million $ 23,815
Oct 12, 2024 $ 0.000571
+1.07%
$ 15.3 million $ 35,714
Oct 11, 2024 $ 0.000565
+4.03%
$ 15.14 million $ 32,187
Oct 10, 2024 $ 0.000543
-0.56%
$ 14.55 million $ 49,739