Aquarius Historical Data

AQUA Page 12
Download
Date Close Price change Market cap Trading volume
Oct 6, 2024 $ 0.000545
-1.29%
$ 14.6 million $ 23,865
Oct 5, 2024 $ 0.000552
-0.01%
$ 14.72 million $ 23,804
Oct 4, 2024 $ 0.000552
+2.74%
$ 14.73 million $ 44,173
Oct 3, 2024 $ 0.000537
-1.98%
$ 14.33 million $ 23,453
Oct 2, 2024 $ 0.000548
-4.13%
$ 14.62 million $ 24,555
Oct 1, 2024 $ 0.000571
-3.25%
$ 15.25 million $ 21,904
Sep 30, 2024 $ 0.000591
-2.21%
$ 15.76 million $ 23,136
Sep 29, 2024 $ 0.000604
-4.54%
$ 16.12 million $ 14,777
Sep 28, 2024 $ 0.000633
+1.90%
$ 16.57 million $ 39,678
Sep 27, 2024 $ 0.000621
-0.30%
$ 16.26 million $ 39,856
Sep 26, 2024 $ 0.000623
+0.45%
$ 16.3 million $ 18,215
Sep 25, 2024 $ 0.00062
+0.46%
$ 16.23 million $ 34,094
Sep 24, 2024 $ 0.000617
+2.47%
$ 16.16 million $ 26,909
Sep 23, 2024 $ 0.000602
-1.57%
$ 15.77 million $ 21,530
Sep 22, 2024 $ 0.000612
-0.78%
$ 16.02 million $ 18,936
Sep 21, 2024 $ 0.000617
-0.74%
$ 15.96 million $ 33,092
Sep 20, 2024 $ 0.000621
-0.28%
$ 16.08 million $ 53,430
Sep 19, 2024 $ 0.000623
+0.04%
$ 16.12 million $ 44,688
Sep 18, 2024 $ 0.000623
-1.69%
$ 16.12 million $ 42,065
Sep 17, 2024 $ 0.000633
+1.83%
$ 16.39 million $ 51,291
Sep 16, 2024 $ 0.000622
-1.93%
$ 16.1 million $ 50,399
Sep 15, 2024 $ 0.000634
+0.27%
$ 16.41 million $ 39,632
Sep 14, 2024 $ 0.000633
-1.05%
$ 16.37 million $ 62,848
Sep 13, 2024 $ 0.000639
+2.74%
$ 16.54 million $ 47,722
Sep 12, 2024 $ 0.000622
+3.20%
$ 16.1 million $ 41,356
Sep 11, 2024 $ 0.000603
-0.03%
$ 15.61 million $ 38,686
Sep 10, 2024 $ 0.000603
-0.63%
$ 15.61 million $ 67,157
Sep 9, 2024 $ 0.000607
+4.17%
$ 15.7 million $ 51,454
Sep 8, 2024 $ 0.000583
-1.93%
$ 15.07 million $ 57,654
Sep 7, 2024 $ 0.000594
+0.32%
$ 15.32 million $ 39,108
Sep 6, 2024 $ 0.000592
-0.11%
$ 15.27 million $ 59,016
Sep 5, 2024 $ 0.000593
-1.99%
$ 15.29 million $ 42,204
Sep 4, 2024 $ 0.000605
-2.86%
$ 15.59 million $ 46,877
Sep 3, 2024 $ 0.000623
+1.88%
$ 16.05 million $ 48,015
Sep 2, 2024 $ 0.000612
-0.11%
$ 15.77 million $ 68,313
Sep 1, 2024 $ 0.000612
-5.62%
$ 15.78 million $ 50,607
Aug 31, 2024 $ 0.000649
+1.02%
$ 16.71 million $ 62,017
Aug 30, 2024 $ 0.000643
+0.59%
$ 16.54 million $ 57,645
Aug 29, 2024 $ 0.000639
-0.40%
$ 16.45 million $ 44,941
Aug 28, 2024 $ 0.000643
-4.40%
$ 16.55 million $ 20,298
Aug 27, 2024 $ 0.000672
-1.49%
$ 17.31 million $ 48,520
Aug 26, 2024 $ 0.000683
+1.05%
$ 17.57 million $ 3,697
Aug 25, 2024 $ 0.000676
-4.50%
$ 17.39 million $ 20,839
Aug 24, 2024 $ 0.000707
+4.82%
$ 18.17 million $ 57,203
Aug 23, 2024 $ 0.000675
+4.80%
$ 17.33 million $ 51,764
Aug 22, 2024 $ 0.000644
-0.02%
$ 16.54 million $ 71,332
Aug 21, 2024 $ 0.000644
-2.76%
$ 16.54 million $ 51,756
Aug 20, 2024 $ 0.000662
+9.31%
$ 17.01 million $ 59,823
Aug 19, 2024 $ 0.000606
-2.92%
$ 15.56 million $ 55,386
Aug 18, 2024 $ 0.000624
-1.91%
$ 16.03 million $ 48,838