Aquarius Historical Data

AQUA Page 11
Download
Date Close Price change Market cap Trading volume
Jan 17, 2025 $ 0.0016
-2.90%
$ 44.26 million $ 1,930
Jan 16, 2025 $ 0.00165
+8.79%
$ 45.58 million $ 12,933
Jan 15, 2025 $ 0.00151
+12.51%
$ 41.9 million $ 12,623
Jan 14, 2025 $ 0.00135
+1.58%
$ 37.24 million $ 2,781
Jan 13, 2025 $ 0.00132
+0.21%
$ 36.66 million $ 10,090
Jan 12, 2025 $ 0.00132
-5.59%
$ 36.58 million $ 456
Jan 11, 2025 $ 0.0014
+3.66%
$ 38.75 million $ 72,679
Jan 10, 2025 $ 0.00135
+4.26%
$ 37.38 million $ 1,045
Jan 9, 2025 $ 0.0013
-5.57%
$ 35.85 million $ 217
Jan 8, 2025 $ 0.00137
-2.12%
$ 37.91 million $ 262
Jan 7, 2025 $ 0.0014
-1.24%
$ 38.73 million $ 4,000
Jan 6, 2025 $ 0.00142
+2.44%
$ 39.22 million $ 1,659
Jan 5, 2025 $ 0.00138
-2.64%
$ 38.28 million $ 1,021
Jan 4, 2025 $ 0.00142
+5.01%
$ 39.32 million $ 1,686
Jan 3, 2025 $ 0.00135
+3.93%
$ 37.45 million $ 47,107
Jan 2, 2025 $ 0.0013
+17.67%
$ 36.03 million $ 73,396
Jan 1, 2025 $ 0.00111
+5.25%
$ 30.62 million $ 46,422
Dec 31, 2024 $ 0.00105
+0.27%
$ 29.09 million $ 77,938
Dec 30, 2024 $ 0.00105
-2.21%
$ 29.02 million $ 336
Dec 29, 2024 $ 0.00107
+0.51%
$ 29.67 million $ 1,107
Dec 28, 2024 $ 0.00107
-0.56%
$ 29.52 million $ 341
Dec 27, 2024 $ 0.00107
-12.19%
$ 29.69 million $ 4,056
Dec 26, 2024 $ 0.00122
+0.60%
$ 33.81 million $ 805
Dec 25, 2024 $ 0.00121
-1.34%
$ 33.61 million $ 360
Dec 24, 2024 $ 0.00123
+12.68%
$ 34.06 million $ 796
Dec 23, 2024 $ 0.00109
-0.35%
$ 30.23 million $ 344
Dec 22, 2024 $ 0.0011
-1.33%
$ 30.34 million $ 130
Dec 21, 2024 $ 0.00111
-1.67%
$ 30.75 million $ 573
Dec 20, 2024 $ 0.00113
+11.33%
$ 31.27 million $ 5,109
Dec 19, 2024 $ 0.00101
-12.62%
$ 28.09 million $ 468
Dec 18, 2024 $ 0.00116
+2.23%
$ 32.14 million $ 57,389
Dec 17, 2024 $ 0.00114
-0.70%
$ 31.44 million $ 3,935
Dec 16, 2024 $ 0.00114
-0.40%
$ 31.66 million $ 1,895
Dec 15, 2024 $ 0.00115
-0.14%
$ 31.79 million $ 48,857
Dec 14, 2024 $ 0.00115
-1.16%
$ 31.84 million $ 66,485
Dec 13, 2024 $ 0.00116
+1.11%
$ 32.21 million $ 3,858
Dec 12, 2024 $ 0.00115
-0.04%
$ 31.86 million $ 1,812
Dec 11, 2024 $ 0.00115
+5.02%
$ 31.87 million $ 84,323
Dec 10, 2024 $ 0.0011
-9.64%
$ 30.35 million $ 11,503
Dec 9, 2024 $ 0.00121
-9.19%
$ 33.58 million $ 37,321
Dec 8, 2024 $ 0.00134
-1.22%
$ 36.98 million $ 2,463
Dec 7, 2024 $ 0.00135
+5.14%
$ 37.43 million $ 42,664
Dec 6, 2024 $ 0.00129
-4.26%
$ 35.6 million $ 80,037
Dec 5, 2024 $ 0.00134
-4.24%
$ 37.18 million $ 80,595
Dec 4, 2024 $ 0.0014
-4.86%
$ 38.83 million $ 58,152
Dec 3, 2024 $ 0.00147
+4.63%
$ 40.81 million $ 1,267
Dec 2, 2024 $ 0.00141
+3.56%
$ 39.02 million $ 77,509
Dec 1, 2024 $ 0.00136
-3.79%
$ 37.7 million $ 71,718
Nov 30, 2024 $ 0.00142
+8.25%
$ 39.19 million $ 103
Nov 29, 2024 $ 0.00131
+0.71%
$ 36.2 million $ 83,070