Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aquarius Historical Data

AQUA Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 12, 2025 $0.000778
-0.21%
$21.52 million $55,016
May 11, 2025 $0.000779
-2.36%
$21.57 million $9,365
May 10, 2025 $0.000798
+4.97%
$22.1 million $14,555
May 9, 2025 $0.000761
+2.24%
$21.05 million $15,828
May 8, 2025 $0.000744
+7.88%
$20.59 million $14,996
May 7, 2025 $0.00069
-0.26%
$19.08 million $28,439
May 6, 2025 $0.000691
+1.33%
$19.13 million $16,462
May 5, 2025 $0.000682
-2.21%
$18.88 million $22,182
May 4, 2025 $0.000698
-0.45%
$19.31 million $16,758
May 3, 2025 $0.000701
-0.55%
$19.4 million $8,473
May 2, 2025 $0.000705
-2.45%
$19.51 million $24,197
May 1, 2025 $0.000722
+2.57%
$19.99 million $10,302
Apr 30, 2025 $0.000704
-2.23%
$19.49 million $15,445
Apr 29, 2025 $0.00072
-2.46%
$19.94 million $4,579
Apr 28, 2025 $0.000739
-1.27%
$20.44 million $3,058
Apr 27, 2025 $0.000748
+0.04%
$20.7 million $3,698
Apr 26, 2025 $0.000748
+2.20%
$20.7 million $9,705
Apr 25, 2025 $0.000732
+2.17%
$20.25 million $24,776
Apr 24, 2025 $0.000716
+2.68%
$19.82 million $35,753
Apr 23, 2025 $0.000697
+1.05%
$19.3 million $15,917
Apr 22, 2025 $0.000688
+5.83%
$19.04 million $31,194
Apr 21, 2025 $0.00065
-0.91%
$17.99 million $50,848
Apr 20, 2025 $0.000656
+0.40%
$18.16 million $12,965
Apr 19, 2025 $0.000653
+0.72%
$18.08 million $3,687
Apr 18, 2025 $0.000649
-0.28%
$17.95 million $14,540
Apr 17, 2025 $0.00065
+0.11%
$18 million $18,997
Apr 16, 2025 $0.00065
+0.22%
$17.98 million $30,977
Apr 15, 2025 $0.000648
-1.26%
$17.94 million $26,135
Apr 14, 2025 $0.000657
+3.28%
$18.17 million $23,136
Apr 13, 2025 $0.000636
-4.45%
$17.6 million $33,078
Apr 12, 2025 $0.000665
+1.00%
$18.42 million $36,259
Apr 11, 2025 $0.000659
+1.30%
$18.23 million $14,530
Apr 10, 2025 $0.00065
-3.33%
$18 million $5,867
Apr 9, 2025 $0.000673
+6.26%
$18.62 million $13,895
Apr 8, 2025 $0.000633
-3.76%
$17.52 million $15,605
Apr 7, 2025 $0.000658
+2.56%
$18.21 million $12,093
Apr 6, 2025 $0.000641
-8.25%
$17.75 million $26,296
Apr 5, 2025 $0.000699
-0.69%
$19.35 million $8,219
Apr 4, 2025 $0.000704
+0.18%
$19.48 million $6,164
Apr 3, 2025 $0.000703
+0.17%
$19.45 million $8,761
Apr 2, 2025 $0.000701
-4.80%
$19.41 million $15,742
Apr 1, 2025 $0.000737
+1.34%
$20.39 million $7,406
Mar 31, 2025 $0.000727
-2.75%
$20.12 million $24,480
Mar 30, 2025 $0.000748
+0.27%
$20.69 million $17,644
Mar 29, 2025 $0.000746
-2.38%
$20.64 million $44,275
Mar 28, 2025 $0.000764
-4.03%
$21.14 million $17,461
Mar 27, 2025 $0.000796
+0.87%
$22.03 million $3,934
Mar 26, 2025 $0.000789
-1.36%
$21.84 million $14,255
Mar 25, 2025 $0.0008
+1.06%
$22.14 million $5,702
Mar 24, 2025 $0.000791
+1.10%
$21.91 million $6,522