Aquarius Historical Data

AQUA Page 16
Download
Date Close Price change Market cap Trading volume
May 12, 2024 $ 0.00097
+0.31%
$ 22.2 million $ 60,744
May 11, 2024 $ 0.000967
-1.23%
$ 22.12 million $ 104,246
May 10, 2024 $ 0.000979
+1.98%
$ 22.38 million $ 114,728
May 9, 2024 $ 0.00096
+2.64%
$ 21.94 million $ 119,732
May 8, 2024 $ 0.000935
-3.95%
$ 21.36 million $ 114,309
May 7, 2024 $ 0.000974
-0.36%
$ 22.23 million $ 158,942
May 6, 2024 $ 0.000977
-0.91%
$ 22.3 million $ 118,629
May 5, 2024 $ 0.000986
-0.43%
$ 22.49 million $ 175,628
May 4, 2024 $ 0.00099
-0.27%
$ 22.58 million $ 124,309
May 3, 2024 $ 0.000993
+0.97%
$ 22.63 million $ 129,015
May 2, 2024 $ 0.000983
-0.74%
$ 22.4 million $ 115,993
May 1, 2024 $ 0.000991
+3.06%
$ 22.56 million $ 97,737
Apr 30, 2024 $ 0.000961
-4.10%
$ 21.88 million $ 135,924
Apr 29, 2024 $ 0.001
+1.12%
$ 22.8 million $ 111,936
Apr 28, 2024 $ 0.000991
-1.28%
$ 22.54 million $ 114,751
Apr 27, 2024 $ 0.001
-1.21%
$ 22.8 million $ 124,038
Apr 26, 2024 $ 0.00102
+12.87%
$ 23.08 million $ 165,908
Apr 25, 2024 $ 0.000901
-10.65%
$ 20.38 million $ 98,298
Apr 24, 2024 $ 0.00101
+0.74%
$ 22.81 million $ 151,479
Apr 23, 2024 $ 0.001
-2.78%
$ 22.62 million $ 142,224
Apr 22, 2024 $ 0.00103
-1.95%
$ 23.26 million $ 148,293
Apr 21, 2024 $ 0.00105
+7.42%
$ 23.7 million $ 121,977
Apr 20, 2024 $ 0.000977
+1.59%
$ 22.07 million $ 104,697
Apr 19, 2024 $ 0.000962
+7.89%
$ 21.71 million $ 147,734
Apr 18, 2024 $ 0.000891
-3.23%
$ 20.08 million $ 46,802
Apr 17, 2024 $ 0.000921
-1.82%
$ 20.75 million $ 112,130
Apr 16, 2024 $ 0.000938
-3.62%
$ 21.13 million $ 136,072
Apr 15, 2024 $ 0.000973
+4.23%
$ 21.73 million $ 115,496
Apr 14, 2024 $ 0.000963
-4.98%
$ 21.48 million $ 111,460
Apr 13, 2024 $ 0.00101
-10.05%
$ 22.61 million $ 158,953
Apr 12, 2024 $ 0.00113
+2.35%
$ 25.11 million $ 261,776
Apr 11, 2024 $ 0.0011
+8.46%
$ 24.54 million $ 237,520
Apr 10, 2024 $ 0.00102
+0.55%
$ 22.61 million $ 131,085
Apr 9, 2024 $ 0.00101
-3.02%
$ 22.48 million $ 116,453
Apr 8, 2024 $ 0.00104
+1.66%
$ 23.16 million $ 116,873
Apr 7, 2024 $ 0.00102
+7.56%
$ 22.77 million $ 80,427
Apr 6, 2024 $ 0.000952
+1.09%
$ 21.15 million $ 102,308
Apr 5, 2024 $ 0.000942
-2.27%
$ 20.92 million $ 105,480
Apr 4, 2024 $ 0.000964
-3.50%
$ 21.4 million $ 115,249
Apr 3, 2024 $ 0.000999
+5.71%
$ 22.15 million $ 60,018
Apr 2, 2024 $ 0.000945
-4.00%
$ 20.95 million $ 81,338
Apr 1, 2024 $ 0.000984
-0.60%
$ 21.81 million $ 75,736
Mar 31, 2024 $ 0.00099
-4.17%
$ 21.93 million $ 122,191
Mar 30, 2024 $ 0.00103
-3.57%
$ 22.88 million $ 107,566
Mar 29, 2024 $ 0.00107
+8.71%
$ 23.71 million $ 85,071
Mar 28, 2024 $ 0.000986
+2.55%
$ 21.24 million $ 96,390
Mar 27, 2024 $ 0.000961
-4.85%
$ 20.71 million $ 81,100
Mar 26, 2024 $ 0.00101
+2.51%
$ 21.76 million $ 94,299
Mar 25, 2024 $ 0.000985
-2.48%
$ 21.23 million $ 127,092
Mar 24, 2024 $ 0.00101
+0.44%
$ 21.77 million $ 101,774