Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aquarius Historical Data

AQUA Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 4, 2024 $0.000605
-2.86%
$15.59 million $46,877
Sep 3, 2024 $0.000623
+1.88%
$16.05 million $48,015
Sep 2, 2024 $0.000612
-0.11%
$15.77 million $68,313
Sep 1, 2024 $0.000612
-5.62%
$15.78 million $50,607
Aug 31, 2024 $0.000649
+1.02%
$16.71 million $62,017
Aug 30, 2024 $0.000643
+0.59%
$16.54 million $57,645
Aug 29, 2024 $0.000639
-0.40%
$16.45 million $44,941
Aug 28, 2024 $0.000643
-4.40%
$16.55 million $20,298
Aug 27, 2024 $0.000672
-1.49%
$17.31 million $48,520
Aug 26, 2024 $0.000683
+1.05%
$17.57 million $3,697
Aug 25, 2024 $0.000676
-4.50%
$17.39 million $20,839
Aug 24, 2024 $0.000707
+4.82%
$18.17 million $57,203
Aug 23, 2024 $0.000675
+4.80%
$17.33 million $51,764
Aug 22, 2024 $0.000644
-0.02%
$16.54 million $71,332
Aug 21, 2024 $0.000644
-2.76%
$16.54 million $51,756
Aug 20, 2024 $0.000662
+9.31%
$17.01 million $59,823
Aug 19, 2024 $0.000606
-2.92%
$15.56 million $55,386
Aug 18, 2024 $0.000624
-1.91%
$16.03 million $48,838
Aug 17, 2024 $0.000636
+1.36%
$16.33 million $47,331
Aug 16, 2024 $0.000628
+2.02%
$16.11 million $47,846
Aug 15, 2024 $0.000615
-1.56%
$15.81 million $74,182
Aug 14, 2024 $0.000625
-2.83%
$16.05 million $50,857
Aug 13, 2024 $0.000643
-6.97%
$16.49 million $50,518
Aug 12, 2024 $0.000692
+5.35%
$17.61 million $52,623
Aug 11, 2024 $0.000656
-2.25%
$16.71 million $57,314
Aug 10, 2024 $0.000672
-1.37%
$17.09 million $46,687
Aug 9, 2024 $0.000681
-3.40%
$17.24 million $66,269
Aug 8, 2024 $0.000705
+11.44%
$17.84 million $85,281
Aug 7, 2024 $0.000633
-1.71%
$15.99 million $54,324
Aug 6, 2024 $0.000644
+4.79%
$15.95 million $50,939
Aug 5, 2024 $0.000614
-9.29%
$15.22 million $49,295
Aug 4, 2024 $0.000677
-5.56%
$16.77 million $55,847
Aug 3, 2024 $0.000717
-4.36%
$17.78 million $61,247
Aug 2, 2024 $0.000749
-3.37%
$18.47 million $55,564
Aug 1, 2024 $0.000776
+0.58%
$19.12 million $42,285
Jul 31, 2024 $0.000771
-0.18%
$19.03 million $73,966
Jul 30, 2024 $0.000773
-0.07%
$18.99 million $78,493
Jul 29, 2024 $0.000773
-0.06%
$19.01 million $66,983
Jul 28, 2024 $0.000773
+0.17%
$19.02 million $102,323
Jul 27, 2024 $0.000772
+0.02%
$18.98 million $56,360
Jul 26, 2024 $0.000772
+2.69%
$18.98 million $42,262
Jul 25, 2024 $0.000752
-1.53%
$18.48 million $31,326
Jul 24, 2024 $0.000763
-1.47%
$18.77 million $31,327
Jul 23, 2024 $0.000775
-1.40%
$19.05 million $76,509
Jul 22, 2024 $0.000786
-2.27%
$19.32 million $68,155
Jul 21, 2024 $0.000804
+0.00%
$19.77 million $97,607
Jul 20, 2024 $0.000804
+5.01%
$19.77 million $73,428
Jul 19, 2024 $0.000766
-8.54%
$18.83 million $72,455
Jul 18, 2024 $0.000837
-0.15%
$20.57 million $48,824
Jul 17, 2024 $0.000838
+5.02%
$20.37 million $88,441