Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aquarius Historical Data

AQUA Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 16, 2024 $0.000798
-1.54%
$19.4 million $130,913
Jul 15, 2024 $0.000811
-0.13%
$19.7 million $126,435
Jul 14, 2024 $0.000812
+1.81%
$19.73 million $57,159
Jul 13, 2024 $0.000798
+8.76%
$19.38 million $173,130
Jul 12, 2024 $0.000733
+2.23%
$17.8 million $84,373
Jul 11, 2024 $0.000717
+0.00%
$17.41 million $88,807
Jul 10, 2024 $0.000717
+2.54%
$17.4 million $73,455
Jul 9, 2024 $0.0007
+2.32%
$16.96 million $58,147
Jul 8, 2024 $0.000684
-4.53%
$16.57 million $85,429
Jul 7, 2024 $0.000716
-1.76%
$17.35 million $63,797
Jul 6, 2024 $0.000729
+5.27%
$17.65 million $60,616
Jul 5, 2024 $0.000692
-4.57%
$16.76 million $42,433
Jul 4, 2024 $0.000726
-4.04%
$17.56 million $85,308
Jul 3, 2024 $0.000756
-2.66%
$18.28 million $51,476
Jul 2, 2024 $0.000777
+0.55%
$18.77 million $56,795
Jul 1, 2024 $0.000773
+0.27%
$18.66 million $56,321
Jun 30, 2024 $0.000779
-0.76%
$18.8 million $64,236
Jun 29, 2024 $0.000785
-1.65%
$18.94 million $86,642
Jun 28, 2024 $0.000798
+1.80%
$19.23 million $78,317
Jun 27, 2024 $0.000784
-2.20%
$18.89 million $67,313
Jun 26, 2024 $0.000801
+0.75%
$19.31 million $78,444
Jun 25, 2024 $0.000795
+2.13%
$19.11 million $39,399
Jun 24, 2024 $0.000779
-1.16%
$18.71 million $37,154
Jun 23, 2024 $0.000788
+0.22%
$18.93 million $50,707
Jun 22, 2024 $0.000786
-2.08%
$18.89 million $70,103
Jun 21, 2024 $0.000803
-1.40%
$19.29 million $55,519
Jun 20, 2024 $0.000814
+0.59%
$19.56 million $58,191
Jun 19, 2024 $0.00081
+0.60%
$19.45 million $58,763
Jun 18, 2024 $0.000805
-6.77%
$19.12 million $61,894
Jun 17, 2024 $0.000863
-1.26%
$20.51 million $41,194
Jun 16, 2024 $0.000874
+0.85%
$20.77 million $62,827
Jun 15, 2024 $0.000867
+3.22%
$20.6 million $64,510
Jun 14, 2024 $0.00084
-4.11%
$19.94 million $69,087
Jun 13, 2024 $0.000876
-1.01%
$20.79 million $37,510
Jun 12, 2024 $0.000885
+1.84%
$20.98 million $109,975
Jun 11, 2024 $0.000869
-1.76%
$20.6 million $31,304
Jun 10, 2024 $0.000884
+0.91%
$20.96 million $92,062
Jun 9, 2024 $0.000876
-0.09%
$20.77 million $47,723
Jun 8, 2024 $0.000884
-0.51%
$20.96 million $19,118
Jun 7, 2024 $0.000888
-6.62%
$21.04 million $103,285
Jun 6, 2024 $0.000951
+0.76%
$22.52 million $30,853
Jun 5, 2024 $0.000944
-2.17%
$22.33 million $5,144
Jun 4, 2024 $0.000965
+3.42%
$22.81 million $56,088
Jun 3, 2024 $0.00094
-1.69%
$22.2 million $36,498
Jun 2, 2024 $0.000956
-2.41%
$22.59 million $100,356
Jun 1, 2024 $0.00098
-0.65%
$23.06 million $72,839
May 31, 2024 $0.000986
+0.00%
$23.21 million $71,597
May 30, 2024 $0.000986
-0.64%
$23.21 million $62,095
May 29, 2024 $0.000993
-0.14%
$23.36 million $66,152
May 28, 2024 $0.000994
-2.32%
$23.4 million $80,795