Aquarius Historical Data

AQUA Page 17
Download
Date Close Price change Market cap Trading volume
Mar 23, 2024 $ 0.00101
+0.32%
$ 21.68 million $ 87,285
Mar 22, 2024 $ 0.001
-0.22%
$ 21.61 million $ 82,808
Mar 21, 2024 $ 0.00101
+0.34%
$ 21.64 million $ 63,395
Mar 20, 2024 $ 0.001
+1.60%
$ 21.24 million $ 116,419
Mar 19, 2024 $ 0.000986
-5.65%
$ 20.91 million $ 52,752
Mar 18, 2024 $ 0.00104
+3.95%
$ 21.8 million $ 54,954
Mar 17, 2024 $ 0.00101
-5.98%
$ 20.98 million $ 75,902
Mar 16, 2024 $ 0.00107
+1.27%
$ 22.31 million $ 111,376
Mar 15, 2024 $ 0.00106
-9.05%
$ 22.03 million $ 110,373
Mar 14, 2024 $ 0.00116
-0.31%
$ 24.22 million $ 107,488
Mar 13, 2024 $ 0.00116
+0.05%
$ 24.3 million $ 146,890
Mar 12, 2024 $ 0.00116
-6.02%
$ 24.29 million $ 130,689
Mar 11, 2024 $ 0.00124
+6.24%
$ 25.33 million $ 134,131
Mar 10, 2024 $ 0.00117
-2.52%
$ 23.83 million $ 107,674
Mar 9, 2024 $ 0.0012
+1.18%
$ 24.43 million $ 93,276
Mar 8, 2024 $ 0.00118
+0.30%
$ 24.13 million $ 95,858
Mar 7, 2024 $ 0.00118
+8.07%
$ 24.05 million $ 108,345
Mar 6, 2024 $ 0.00109
-10.42%
$ 22.24 million $ 88,470
Mar 5, 2024 $ 0.00122
-11.03%
$ 24.08 million $ 86,598
Mar 4, 2024 $ 0.00137
+11.80%
$ 27.05 million $ 105,130
Mar 3, 2024 $ 0.00122
-4.38%
$ 24.18 million $ 94,416
Mar 2, 2024 $ 0.00128
+0.04%
$ 25.26 million $ 120,221
Mar 1, 2024 $ 0.00128
+3.43%
$ 25.25 million $ 165,758
Feb 29, 2024 $ 0.00124
+3.84%
$ 24.4 million $ 100,441
Feb 28, 2024 $ 0.00119
-8.32%
$ 23.48 million $ 95,248
Feb 27, 2024 $ 0.0013
-5.98%
$ 25.54 million $ 60,681
Feb 26, 2024 $ 0.00138
-9.32%
$ 27.17 million $ 129,021
Feb 25, 2024 $ 0.00152
+1.56%
$ 29.96 million $ 93,887
Feb 24, 2024 $ 0.0015
+0.17%
$ 29.49 million $ 145,198
Feb 23, 2024 $ 0.0015
-2.27%
$ 29.42 million $ 117,540
Feb 22, 2024 $ 0.00153
-0.16%
$ 30.09 million $ 120,340
Feb 21, 2024 $ 0.00153
+10.40%
$ 30.12 million $ 191,379
Feb 20, 2024 $ 0.00139
-7.83%
$ 27.04 million $ 97,745
Feb 19, 2024 $ 0.00151
+35.97%
$ 29.32 million $ 191,208
Feb 18, 2024 $ 0.00111
-5.56%
$ 21.55 million $ 100,511
Feb 17, 2024 $ 0.00117
+0.68%
$ 22.81 million $ 89,268
Feb 16, 2024 $ 0.00117
+30.19%
$ 22.54 million $ 207,656
Feb 15, 2024 $ 0.000896
+5.56%
$ 17.31 million $ 81,470
Feb 14, 2024 $ 0.000849
-4.32%
$ 16.4 million $ 97,852
Feb 13, 2024 $ 0.000887
+17.44%
$ 17.13 million $ 106,112
Feb 12, 2024 $ 0.000755
+7.40%
$ 14.43 million $ 78,951
Feb 11, 2024 $ 0.000703
+0.54%
$ 13.43 million $ 92,951
Feb 10, 2024 $ 0.000699
+8.83%
$ 13.35 million $ 52,953
Feb 9, 2024 $ 0.000643
-2.22%
$ 12.26 million $ 49,500
Feb 8, 2024 $ 0.000657
+1.81%
$ 12.52 million $ 47,605
Feb 7, 2024 $ 0.000646
-3.56%
$ 12.3 million $ 40,420
Feb 6, 2024 $ 0.000669
+4.94%
$ 12.75 million $ 22,408
Feb 5, 2024 $ 0.000638
-1.34%
$ 12.14 million $ 34,888
Feb 4, 2024 $ 0.000647
-2.21%
$ 12.3 million $ 54,741
Feb 3, 2024 $ 0.000661
+0.50%
$ 12.57 million $ 35,190