Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aquarius Historical Data

AQUA Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 16, 2026 $0.000412
+1.12%
$11.4 million $86,913
Jun 15, 2026 $0.000407
+8.13%
$11.28 million $112,199
Jun 14, 2026 $0.000377
+1.03%
$10.43 million $59,184
Jun 13, 2026 $0.000373
-0.43%
$10.32 million $61,041
Jun 12, 2026 $0.000374
-1.88%
$10.36 million $73,835
Jun 11, 2026 $0.000381
+4.47%
$10.56 million $65,245
Jun 10, 2026 $0.000365
-3.18%
$10.11 million $92,039
Jun 9, 2026 $0.000377
-4.56%
$10.43 million $85,562
Jun 8, 2026 $0.000395
-1.60%
$10.93 million $76,914
Jun 7, 2026 $0.000401
-3.52%
$11.11 million $84,126
Jun 6, 2026 $0.000416
+4.17%
$11.51 million $99,413
Jun 5, 2026 $0.000399
-0.86%
$11.05 million $84,711
Jun 4, 2026 $0.000403
-4.05%
$11.15 million $71,708
Jun 3, 2026 $0.00042
-1.54%
$11.62 million $93,343
Jun 2, 2026 $0.000426
-6.92%
$11.8 million $70,307
Jun 1, 2026 $0.000458
-3.12%
$12.68 million $87,276
May 31, 2026 $0.000473
+6.32%
$13.08 million $70,157
May 30, 2026 $0.000445
-7.17%
$12.31 million $64,065
May 29, 2026 $0.000479
+19.07%
$13.26 million $37,193
May 28, 2026 $0.000402
+15.83%
$11.13 million $80,932
May 27, 2026 $0.000347
+7.68%
$9.61 million $157,315
May 26, 2026 $0.000323
-1.07%
$8.93 million $113,996
May 25, 2026 $0.000326
+1.72%
$9.02 million $94,670
May 24, 2026 $0.00032
-0.57%
$8.87 million $109,690
May 23, 2026 $0.000322
+1.62%
$8.92 million $78,340
May 22, 2026 $0.000317
-0.47%
$8.78 million $64,149
May 21, 2026 $0.000319
+1.99%
$8.82 million $104,067
May 20, 2026 $0.000312
+0.30%
$8.65 million $120,769
May 19, 2026 $0.000312
-1.53%
$8.62 million $72,851
May 18, 2026 $0.000316
-1.80%
$8.76 million $99,532
May 17, 2026 $0.000322
-1.06%
$8.81 million $69,476
May 16, 2026 $0.000326
-1.56%
$9.01 million $48,378
May 15, 2026 $0.000331
-4.78%
$9.15 million $71,508
May 14, 2026 $0.000347
+2.10%
$9.61 million $139,870
May 13, 2026 $0.00034
-1.57%
$9.42 million $92,527
May 12, 2026 $0.000346
-2.97%
$9.57 million $83,773
May 11, 2026 $0.000356
-0.66%
$9.86 million $149,659
May 10, 2026 $0.000359
+3.69%
$9.93 million $115,364
May 9, 2026 $0.000346
+0.06%
$9.57 million $53,128
May 8, 2026 $0.000345
+1.58%
$9.56 million $60,420
May 7, 2026 $0.00034
-1.40%
$9.41 million $95,556
May 6, 2026 $0.000345
+1.12%
$9.54 million $153,999
May 5, 2026 $0.000341
+0.65%
$9.44 million $81,870
May 4, 2026 $0.000339
-0.85%
$9.38 million $120,840
May 3, 2026 $0.000342
-0.27%
$9.46 million $55,946
May 2, 2026 $0.000343
+0.04%
$9.48 million $43,609
May 1, 2026 $0.000342
+0.09%
$9.48 million $57,274
Apr 30, 2026 $0.000342
-0.26%
$9.47 million $53,756
Apr 29, 2026 $0.000343
-2.05%
$9.5 million $96,405
Apr 28, 2026 $0.00035
-1.30%
$9.69 million $56,904