Aquarius Historical Data

AQUA Page 2
Download
Date Close Price change Market cap Trading volume
1:35 PM $ 0.000336
+0.00%
$ 9.27 million $ 52,709
1:34 PM $ 0.000336
-0.01%
$ 9.29 million $ 52,709
1:33 PM $ 0.000336
+0.00%
$ 9.29 million $ 52,709
1:32 PM $ 0.000336
+0.00%
$ 9.29 million $ 52,709
1:31 PM $ 0.000336
+0.00%
$ 9.29 million $ 52,709
1:30 PM $ 0.000336
+0.00%
$ 9.29 million $ 50,826
1:29 PM $ 0.000336
-0.24%
$ 9.29 million $ 50,826
1:28 PM $ 0.000336
+0.00%
$ 9.29 million $ 49,876
1:27 PM $ 0.000336
+0.00%
$ 9.29 million $ 49,876
1:26 PM $ 0.000336
+0.00%
$ 9.29 million $ 49,876
1:25 PM $ 0.000336
+0.00%
$ 9.29 million $ 49,876
1:24 PM $ 0.000336
+0.00%
$ 9.31 million $ 49,876
1:23 PM $ 0.000336
+0.00%
$ 9.31 million $ 49,876
1:22 PM $ 0.000336
+0.00%
$ 9.31 million $ 49,876
1:21 PM $ 0.000336
+0.00%
$ 9.31 million $ 49,876
1:20 PM $ 0.000336
+0.00%
$ 9.31 million $ 47,619
1:19 PM $ 0.000337
+0.00%
$ 9.33 million $ 47,619
1:18 PM $ 0.000337
+0.00%
$ 9.33 million $ 47,619
1:17 PM $ 0.000338
+0.00%
$ 9.33 million $ 46,511
1:16 PM $ 0.000338
+0.00%
$ 9.33 million $ 46,511
1:15 PM $ 0.000338
+0.00%
$ 9.33 million $ 46,511
1:14 PM $ 0.000338
+0.00%
$ 9.35 million $ 46,511
1:13 PM $ 0.000338
+0.00%
$ 9.35 million $ 46,511
1:12 PM $ 0.000338
+0.00%
$ 9.35 million $ 46,511
1:11 PM $ 0.000338
+0.00%
$ 9.35 million $ 46,511
1:10 PM $ 0.000338
+0.00%
$ 9.35 million $ 46,511
1:09 PM $ 0.000338
+0.00%
$ 9.35 million $ 46,511
1:08 PM $ 0.000338
+0.00%
$ 9.35 million $ 46,511
1:07 PM $ 0.000338
+0.00%
$ 9.35 million $ 46,511
1:06 PM $ 0.000338
+0.00%
$ 9.35 million $ 46,511
1:05 PM $ 0.000338
+0.00%
$ 9.35 million $ 46,511
1:04 PM $ 0.000338
+0.00%
$ 9.35 million $ 46,511
1:03 PM $ 0.000338
+0.00%
$ 9.35 million $ 46,511
1:02 PM $ 0.000338
+0.00%
$ 9.35 million $ 46,511
1:01 PM $ 0.000338
+0.00%
$ 9.35 million $ 46,511
1:00 PM $ 0.000338
+0.00%
$ 9.35 million $ 46,511
12:59 PM $ 0.000338
+0.00%
$ 9.35 million $ 46,511
12:58 PM $ 0.000338
+0.00%
$ 9.35 million $ 46,511
12:57 PM $ 0.000338
+0.00%
$ 9.35 million $ 46,511
12:56 PM $ 0.000338
+0.00%
$ 9.35 million $ 46,511
12:55 PM $ 0.000338
+0.00%
$ 9.35 million $ 46,511
12:54 PM $ 0.000338
+0.00%
$ 9.35 million $ 46,511
12:53 PM $ 0.000338
+0.00%
$ 9.35 million $ 46,511
12:52 PM $ 0.000338
+0.00%
$ 9.35 million $ 46,511
12:51 PM $ 0.000338
+0.00%
$ 9.35 million $ 46,511
12:50 PM $ 0.000338
+0.00%
$ 9.35 million $ 47,091
12:49 PM $ 0.000338
+0.00%
$ 9.35 million $ 47,091
12:48 PM $ 0.000338
+0.00%
$ 9.35 million $ 47,091
12:47 PM $ 0.000338
+0.00%
$ 9.35 million $ 47,091
12:46 PM $ 0.000338
+0.00%
$ 9.35 million $ 47,091