Aquarius Historical Data

AQUA Page 2
Download
Date Close Price change Market cap Trading volume
Apr 21 $ 0.000748
+14.03%
$ 20.7 million $ 171,890
Apr 14 $ 0.000653
+2.76%
$ 18.16 million $ 117,473
Apr 7 $ 0.000665
+3.74%
$ 17.6 million $ 98,250
Mar 31 $ 0.000699
-6.49%
$ 17.75 million $ 70,772
Mar 24 $ 0.000746
-4.76%
$ 20.69 million $ 92,149
Mar 17 $ 0.000773
+0.90%
$ 21.67 million $ 48,086
Mar 10 $ 0.000795
-2.28%
$ 21.17 million $ 57,101
Mar 3 $ 0.000853
-15.93%
$ 22.52 million $ 272,790
Feb 24 $ 0.00101
+0.46%
$ 28.08 million $ 294,426
Feb 17 $ 0.000999
-6.38%
$ 27.95 million $ 2,014
Feb 10 $ 0.00108
-3.61%
$ 29.52 million $ 5,646
Feb 3 $ 0.00113
-6.26%
$ 30.89 million $ 3,898
Jan 27 $ 0.0012
-12.98%
$ 33.24 million $ 9,728
Jan 20 $ 0.00137
-5.48%
$ 38.2 million $ 13,946
Jan 13 $ 0.00156
+17.69%
$ 40.23 million $ 46,640
Jan 6 $ 0.0014
+1.20%
$ 36.58 million $ 79,861
Dec 30 $ 0.00142
+32.53%
$ 38.28 million $ 246,885
Dec 23 $ 0.00107
-2.69%
$ 29.67 million $ 6,702
Dec 16 $ 0.00111
-3.29%
$ 30.34 million $ 69,370
Dec 9 $ 0.00115
-13.90%
$ 31.79 million $ 205,303
Dec 2 $ 0.00135
-0.65%
$ 36.98 million $ 340,223
Nov 25 $ 0.00136
-17.56%
$ 37.7 million $ 452,203
Nov 18 $ 0.0016
+117.11%
$ 45.73 million $ 262,999
Nov 11 $ 0.000668
+9.49%
$ 20.38 million $ 199,716
Nov 4 $ 0.000578
+4.11%
$ 16.71 million $ 158,698
Oct 28 $ 0.000556
-2.97%
$ 15.17 million $ 260,821
Oct 21 $ 0.000573
-3.50%
$ 15.59 million $ 221,669
Oct 14 $ 0.000594
+2.77%
$ 16.14 million $ 202,421
Oct 7 $ 0.000571
+4.80%
$ 15.54 million $ 209,385
Sep 30 $ 0.000552
-8.67%
$ 14.6 million $ 161,026
Sep 23 $ 0.000633
+3.41%
$ 16.12 million $ 180,283
Sep 16 $ 0.000617
-2.78%
$ 16.02 million $ 274,966
Sep 9 $ 0.000633
+8.53%
$ 16.41 million $ 309,222
Sep 2 $ 0.000594
-2.95%
$ 15.07 million $ 303,533
Aug 26 $ 0.000612
-9.35%
$ 15.78 million $ 287,726
Aug 19 $ 0.000707
+13.33%
$ 17.39 million $ 347,264
Aug 12 $ 0.000636
-3.07%
$ 16.03 million $ 323,357
Aug 5 $ 0.000672
-0.80%
$ 16.71 million $ 352,796
Jul 29 $ 0.000677
-12.48%
$ 16.77 million $ 434,385
Jul 22 $ 0.000772
-3.97%
$ 19.02 million $ 305,939
Jul 15 $ 0.000804
-0.97%
$ 19.77 million $ 540,496
Jul 8 $ 0.000798
+11.37%
$ 19.73 million $ 563,342
Jul 1 $ 0.000729
-5.39%
$ 17.35 million $ 352,948
Jun 24 $ 0.000785
-0.42%
$ 18.8 million $ 387,268
Jun 17 $ 0.000786
-10.05%
$ 18.93 million $ 345,665
Jun 10 $ 0.000867
-1.08%
$ 20.77 million $ 404,447
Jun 3 $ 0.000884
-7.60%
$ 20.77 million $ 250,986
May 27 $ 0.000956
-6.42%
$ 22.59 million $ 551,525
May 20 $ 0.00105
+9.39%
$ 24.05 million $ 510,657
May 13 $ 0.000975
+0.51%
$ 22.25 million $ 447,926