Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aquarius Historical Data

AQUA Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 22, 2023 $0.00043
+1.53%
$6.98 million $69,481
Sep 21, 2023 $0.000423
+0.38%
$6.87 million $52,695
Sep 20, 2023 $0.000422
+0.82%
$6.84 million $37,428
Sep 19, 2023 $0.000418
-1.82%
$6.78 million $64,171
Sep 18, 2023 $0.000426
-0.33%
$6.89 million $42,241
Sep 17, 2023 $0.000427
-2.62%
$6.9 million $43,807
Sep 16, 2023 $0.000439
+0.61%
$7.08 million $52,330
Sep 15, 2023 $0.000436
+0.17%
$7.04 million $46,771
Sep 14, 2023 $0.000435
-0.03%
$6.94 million $53,577
Sep 13, 2023 $0.000435
-4.80%
$6.93 million $74,999
Sep 12, 2023 $0.000457
+2.29%
$7.28 million $50,250
Sep 11, 2023 $0.000447
-5.91%
$7.11 million $65,903
Sep 10, 2023 $0.000475
+0.82%
$7.55 million $68,100
Sep 9, 2023 $0.000471
+3.62%
$7.48 million $66,690
Sep 8, 2023 $0.000455
+6.44%
$7.21 million $42,203
Sep 7, 2023 $0.000427
+2.57%
$6.76 million $50,734
Sep 6, 2023 $0.000416
-2.76%
$6.59 million $38,180
Sep 5, 2023 $0.000428
+0.40%
$6.77 million $51,796
Sep 4, 2023 $0.000427
+3.98%
$6.74 million $53,496
Sep 3, 2023 $0.00041
+2.29%
$6.48 million $29,337
Sep 2, 2023 $0.000401
-3.30%
$6.33 million $35,111
Sep 1, 2023 $0.000414
-2.38%
$6.54 million $52,706
Aug 31, 2023 $0.000425
-0.60%
$6.7 million $53,330
Aug 30, 2023 $0.000427
+0.65%
$6.73 million $74,977
Aug 29, 2023 $0.000424
+0.04%
$6.68 million $53,078
Aug 28, 2023 $0.000424
-2.73%
$6.67 million $56,929
Aug 27, 2023 $0.000436
-0.35%
$6.85 million $52,824
Aug 26, 2023 $0.000438
+0.88%
$6.87 million $74,484
Aug 25, 2023 $0.000434
-0.73%
$6.81 million $73,189
Aug 24, 2023 $0.000437
-2.71%
$6.85 million $58,730
Aug 23, 2023 $0.00045
+16.51%
$7.04 million $52,324
Aug 22, 2023 $0.000386
-13.58%
$6.04 million $39,210
Aug 21, 2023 $0.000446
-4.37%
$6.98 million $50,368
Aug 20, 2023 $0.000467
+3.56%
$7.3 million $54,945
Aug 19, 2023 $0.000451
+9.09%
$7.04 million $50,753
Aug 18, 2023 $0.000413
-5.65%
$6.45 million $46,774
Aug 17, 2023 $0.000438
-1.63%
$6.74 million $38,728
Aug 16, 2023 $0.000446
-2.99%
$6.85 million $102,225
Aug 15, 2023 $0.000459
-3.71%
$7.06 million $106,031
Aug 14, 2023 $0.000477
-4.58%
$7.32 million $106,769
Aug 13, 2023 $0.000499
-0.37%
$7.66 million $119,333
Aug 12, 2023 $0.000501
-0.21%
$7.68 million $116,219
Aug 11, 2023 $0.000502
-3.07%
$7.69 million $133,182
Aug 10, 2023 $0.000518
-11.52%
$7.93 million $115,705
Aug 9, 2023 $0.000585
-0.51%
$8.96 million $156,378
Aug 8, 2023 $0.000588
+1.77%
$9 million $134,406
Aug 7, 2023 $0.000578
-0.22%
$8.83 million $200,266
Aug 6, 2023 $0.000579
+1.16%
$8.84 million $82,832
Aug 5, 2023 $0.000572
-3.20%
$8.73 million $243,321
Aug 4, 2023 $0.000591
-0.45%
$9.01 million $74,478