Aquarius Historical Data

AQUA Page 22
Download
Date Close Price change Market cap Trading volume
Jul 18, 2023 $ 0.000579
+1.23%
$ 8.55 million $ 94,005
Jul 17, 2023 $ 0.000571
-5.90%
$ 8.43 million $ 113,990
Jul 16, 2023 $ 0.000608
+1.76%
$ 8.97 million $ 86,091
Jul 15, 2023 $ 0.000598
-0.85%
$ 8.8 million $ 167,911
Jul 14, 2023 $ 0.000603
-1.25%
$ 8.87 million $ 162,282
Jul 13, 2023 $ 0.00061
+26.28%
$ 8.97 million $ 196,701
Jul 12, 2023 $ 0.000483
+1.20%
$ 7.1 million $ 135,832
Jul 11, 2023 $ 0.000478
+2.29%
$ 7.01 million $ 142,777
Jul 10, 2023 $ 0.000467
+1.95%
$ 6.85 million $ 71,171
Jul 9, 2023 $ 0.000458
+1.53%
$ 6.71 million $ 116,995
Jul 8, 2023 $ 0.000451
+0.78%
$ 6.61 million $ 108,825
Jul 7, 2023 $ 0.000448
-1.93%
$ 6.55 million $ 58,969
Jul 6, 2023 $ 0.000456
-3.18%
$ 6.66 million $ 157,569
Jul 5, 2023 $ 0.000471
+1.54%
$ 6.87 million $ 79,526
Jul 4, 2023 $ 0.000464
+3.61%
$ 6.76 million $ 137,794
Jul 3, 2023 $ 0.000447
-0.08%
$ 6.5 million $ 142,961
Jul 2, 2023 $ 0.000448
+11.22%
$ 6.5 million $ 128,845
Jul 1, 2023 $ 0.000402
-1.56%
$ 5.84 million $ 117,059
Jun 30, 2023 $ 0.000409
+4.78%
$ 5.94 million $ 122,053
Jun 29, 2023 $ 0.00039
-1.72%
$ 5.67 million $ 62,971
Jun 28, 2023 $ 0.000397
+6.79%
$ 5.76 million $ 147,797
Jun 27, 2023 $ 0.000372
+2.28%
$ 5.38 million $ 52,627
Jun 26, 2023 $ 0.000363
+2.18%
$ 5.26 million $ 101,921
Jun 25, 2023 $ 0.000355
+0.05%
$ 5.14 million $ 92,222
Jun 24, 2023 $ 0.000355
-1.45%
$ 5.13 million $ 103,420
Jun 23, 2023 $ 0.00036
+0.70%
$ 5.2 million $ 53,860
Jun 22, 2023 $ 0.000358
-0.62%
$ 5.13 million $ 53,974
Jun 21, 2023 $ 0.00036
+5.00%
$ 5.16 million $ 53,772
Jun 20, 2023 $ 0.000342
-2.92%
$ 4.88 million $ 87,967
Jun 19, 2023 $ 0.000353
-0.57%
$ 5.03 million $ 58,694
Jun 18, 2023 $ 0.000355
+0.57%
$ 5.05 million $ 50,317
Jun 17, 2023 $ 0.000353
-2.02%
$ 5 million $ 78,108
Jun 16, 2023 $ 0.00036
+1.81%
$ 5.1 million $ 102,822
Jun 15, 2023 $ 0.000354
-5.57%
$ 5 million $ 39,336
Jun 14, 2023 $ 0.000375
-3.39%
$ 5.3 million $ 87,584
Jun 13, 2023 $ 0.000388
-1.49%
$ 5.4 million $ 58,265
Jun 12, 2023 $ 0.000394
-11.98%
$ 5.48 million $ 92,187
Jun 11, 2023 $ 0.000448
-0.41%
$ 6.22 million $ 58,769
Jun 10, 2023 $ 0.000449
-0.09%
$ 6.23 million $ 50,605
Jun 9, 2023 $ 0.00045
-1.31%
$ 6.24 million $ 109,577
Jun 8, 2023 $ 0.000456
-0.33%
$ 6.32 million $ 108,681
Jun 7, 2023 $ 0.000457
-4.64%
$ 6.33 million $ 112,801
Jun 6, 2023 $ 0.000479
-1.74%
$ 6.64 million $ 76,355
Jun 5, 2023 $ 0.000488
-1.45%
$ 6.73 million $ 128,970
Jun 4, 2023 $ 0.000495
-1.68%
$ 6.83 million $ 123,493
Jun 3, 2023 $ 0.000503
+2.47%
$ 6.95 million $ 129,141
Jun 2, 2023 $ 0.000491
-2.20%
$ 6.78 million $ 114,664
Jun 1, 2023 $ 0.000502
+4.08%
$ 6.93 million $ 121,082
May 31, 2023 $ 0.000483
+0.39%
$ 6.63 million $ 62,145
May 30, 2023 $ 0.000481
-0.12%
$ 4.72 million $ 112,594