Aquarius Historical Data

AQUA Page 22
Download
Date Close Price change Market cap Trading volume
May 26, 2023 $ 0.000474
+1.08%
$ 4.65 million $ 7,280
May 25, 2023 $ 0.000469
+0.49%
$ 4.6 million $ 86,853
May 24, 2023 $ 0.000466
-2.53%
$ 4.58 million $ 46,560
May 23, 2023 $ 0.000478
-1.87%
$ 4.7 million $ 2,657
May 22, 2023 $ 0.000487
-0.76%
$ 4.79 million $ 91,272
May 21, 2023 $ 0.000491
+1.03%
$ 4.83 million $ 105,027
May 20, 2023 $ 0.000486
+1.15%
$ 4.78 million $ 10,469
May 19, 2023 $ 0.000481
+1.21%
$ 4.72 million $ 60,441
May 18, 2023 $ 0.000475
+1.74%
$ 4.67 million $ 84,715
May 17, 2023 $ 0.000467
-0.53%
$ 4.59 million $ 14,963
May 16, 2023 $ 0.00047
-2.23%
$ 4.62 million $ 176,807
May 15, 2023 $ 0.000481
-2.10%
$ 4.72 million $ 94,031
May 14, 2023 $ 0.000491
-0.55%
$ 4.82 million $ 83,715
May 13, 2023 $ 0.000495
+3.77%
$ 4.86 million $ 78,910
May 12, 2023 $ 0.000477
-0.81%
$ 4.68 million $ 46,805
May 11, 2023 $ 0.00048
-3.46%
$ 4.72 million $ 45,014
May 10, 2023 $ 0.000497
+3.06%
$ 4.89 million $ 76,133
May 9, 2023 $ 0.000482
-1.05%
$ 4.74 million $ 80,209
May 8, 2023 $ 0.000487
-1.16%
$ 4.79 million $ 87,527
May 7, 2023 $ 0.000493
-2.79%
$ 4.84 million $ 45,872
May 6, 2023 $ 0.000507
+0.59%
$ 4.98 million $ 12,857
May 5, 2023 $ 0.000503
-2.11%
$ 4.95 million $ 93,001
May 4, 2023 $ 0.000514
+0.12%
$ 5.05 million $ 52,817
May 3, 2023 $ 0.000514
+0.21%
$ 5.05 million $ 99,013
May 2, 2023 $ 0.000513
-0.06%
$ 5.04 million $ 102,282
May 1, 2023 $ 0.000513
-0.33%
$ 5.04 million $ 109,692
Apr 30, 2023 $ 0.000514
+0.38%
$ 5.05 million $ 65,919
Apr 29, 2023 $ 0.000512
+0.40%
$ 5.03 million $ 88,773
Apr 28, 2023 $ 0.00051
+0.13%
$ 5.01 million $ 85,083
Apr 27, 2023 $ 0.000509
-1.40%
$ 5.01 million $ 31,295
Apr 26, 2023 $ 0.000517
+2.91%
$ 5.08 million $ 64,054
Apr 25, 2023 $ 0.000502
-0.11%
$ 4.93 million $ 110,771
Apr 24, 2023 $ 0.000503
+1.04%
$ 4.94 million $ 114,998
Apr 23, 2023 $ 0.000498
+0.61%
$ 4.89 million $ 65,357
Apr 22, 2023 $ 0.000495
-5.11%
$ 4.86 million $ 136,483
Apr 21, 2023 $ 0.000521
-4.13%
$ 5.12 million $ 89,847
Apr 20, 2023 $ 0.000543
-2.06%
$ 5.34 million $ 132,732
Apr 19, 2023 $ 0.000554
-1.40%
$ 5.44 million $ 133,708
Apr 18, 2023 $ 0.000562
-1.17%
$ 5.52 million $ 163,256
Apr 17, 2023 $ 0.000569
-0.74%
$ 5.59 million $ 184,933
Apr 16, 2023 $ 0.000572
+0.08%
$ 5.62 million $ 162,422
Apr 15, 2023 $ 0.000572
+0.43%
$ 5.62 million $ 61,524
Apr 14, 2023 $ 0.000569
+1.16%
$ 5.59 million $ 70,552
Apr 13, 2023 $ 0.000563
-0.04%
$ 5.53 million $ 80,822
Apr 12, 2023 $ 0.000563
-2.37%
$ 5.53 million $ 74,189
Apr 11, 2023 $ 0.000577
+0.67%
$ 5.66 million $ 138,755
Apr 10, 2023 $ 0.000573
-2.57%
$ 5.63 million $ 114,170
Apr 9, 2023 $ 0.000588
-1.11%
$ 5.78 million $ 154,299
Apr 8, 2023 $ 0.000595
+1.10%
$ 5.84 million $ 144,177
Apr 7, 2023 $ 0.000588
-0.88%
$ 5.78 million $ 139,880