Aquarius Historical Data

AQUA Page 25
Download
Date Close Price change Market cap Trading volume
Feb 18, 2023 $ 0.000657
+5.25%
$ 6.45 million $ 89,204
Feb 17, 2023 $ 0.000624
+0.93%
$ 6.13 million $ 83,982
Feb 16, 2023 $ 0.000621
-0.56%
$ 6.1 million $ 3,320
Feb 15, 2023 $ 0.000624
+3.74%
$ 6.13 million $ 73,408
Feb 14, 2023 $ 0.000602
-3.69%
$ 5.91 million $ 83,688
Feb 13, 2023 $ 0.000625
+0.33%
$ 6.14 million $ 84,193
Feb 12, 2023 $ 0.000627
+0.29%
$ 6.16 million $ 5,652
Feb 11, 2023 $ 0.000625
+0.62%
$ 6.14 million $ 90,575
Feb 10, 2023 $ 0.000621
-4.69%
$ 6.1 million $ 10,647
Feb 9, 2023 $ 0.000652
+0.48%
$ 6.4 million $ 84,193
Feb 8, 2023 $ 0.000649
+0.15%
$ 6.37 million $ 78,873
Feb 7, 2023 $ 0.000648
-0.82%
$ 6.36 million $ 77,665
Feb 6, 2023 $ 0.000653
+0.12%
$ 6.42 million $ 3,835
Feb 5, 2023 $ 0.000652
-0.47%
$ 6.41 million $ 77,023
Feb 4, 2023 $ 0.000655
-1.21%
$ 6.44 million $ 10,121
Feb 3, 2023 $ 0.000663
-0.30%
$ 6.52 million $ 75,277
Feb 2, 2023 $ 0.000665
+3.62%
$ 6.54 million $ 71,294
Feb 1, 2023 $ 0.000643
-0.14%
$ 6.32 million $ 11,749
Jan 31, 2023 $ 0.000643
+2.80%
$ 6.32 million $ 71,085
Jan 30, 2023 $ 0.000625
-0.39%
$ 6.14 million $ 3,323
Jan 29, 2023 $ 0.000627
+0.11%
$ 6.16 million $ 69,168
Jan 28, 2023 $ 0.000627
-0.08%
$ 6.16 million $ 32,242
Jan 27, 2023 $ 0.000626
-0.64%
$ 6.15 million $ 5,615
Jan 26, 2023 $ 0.00063
+0.28%
$ 6.18 million $ 66,308
Jan 25, 2023 $ 0.000627
-0.64%
$ 6.16 million $ 5,590
Jan 24, 2023 $ 0.000632
-1.44%
$ 6.2 million $ 120,149
Jan 23, 2023 $ 0.000641
+0.38%
$ 6.29 million $ 10,090
Jan 22, 2023 $ 0.000637
-0.70%
$ 6.26 million $ 117,794
Jan 21, 2023 $ 0.000642
+6.50%
$ 6.31 million $ 7,726
Jan 20, 2023 $ 0.000603
+1.23%
$ 5.92 million $ 109,572
Jan 19, 2023 $ 0.000595
-0.85%
$ 5.85 million $ 62,959
Jan 18, 2023 $ 0.0006
+0.67%
$ 5.9 million $ 36,452
Jan 17, 2023 $ 0.000596
-5.54%
$ 5.86 million $ 54,653
Jan 16, 2023 $ 0.000632
+4.17%
$ 6.21 million $ 31,872
Jan 15, 2023 $ 0.000607
+0.37%
$ 5.96 million $ 5,677
Jan 14, 2023 $ 0.000604
+6.52%
$ 5.93 million $ 24,184
Jan 13, 2023 $ 0.000567
-0.20%
$ 5.58 million $ 2,997
Jan 12, 2023 $ 0.000568
-2.93%
$ 5.58 million $ 19,693
Jan 11, 2023 $ 0.000582
-0.62%
$ 5.72 million $ 3,122
Jan 10, 2023 $ 0.000585
-0.74%
$ 5.75 million $ 3,305
Jan 9, 2023 $ 0.000589
+6.15%
$ 5.78 million $ 8,073
Jan 8, 2023 $ 0.000555
-1.58%
$ 5.45 million $ 8,082
Jan 7, 2023 $ 0.000564
+1.04%
$ 5.54 million $ 6,994
Jan 6, 2023 $ 0.000539
-0.02%
$ 5.3 million $ 3,236
Jan 5, 2023 $ 0.00054
-3.39%
$ 5.3 million $ 4,960
Jan 4, 2023 $ 0.000558
-3.01%
$ 5.49 million $ 10,839
Jan 3, 2023 $ 0.000576
+2.08%
$ 5.65 million $ 10,649
Jan 2, 2023 $ 0.000545
+0.11%
$ 5.36 million $ 7,855
Jan 1, 2023 $ 0.000545
+7.35%
$ 5.35 million $ 12,444
Dec 31, 2022 $ 0.000518
+0.03%
$ -- $ 7,769