Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aquarius Historical Data

AQUA Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 14, 2023 $0.000375
-3.39%
$5.3 million $87,584
Jun 13, 2023 $0.000388
-1.49%
$5.4 million $58,265
Jun 12, 2023 $0.000394
-11.98%
$5.48 million $92,187
Jun 11, 2023 $0.000448
-0.41%
$6.22 million $58,769
Jun 10, 2023 $0.000449
-0.09%
$6.23 million $50,605
Jun 9, 2023 $0.00045
-1.31%
$6.24 million $109,577
Jun 8, 2023 $0.000456
-0.33%
$6.32 million $108,681
Jun 7, 2023 $0.000457
-4.64%
$6.33 million $112,801
Jun 6, 2023 $0.000479
-1.74%
$6.64 million $76,355
Jun 5, 2023 $0.000488
-1.45%
$6.73 million $128,970
Jun 4, 2023 $0.000495
-1.68%
$6.83 million $123,493
Jun 3, 2023 $0.000503
+2.47%
$6.95 million $129,141
Jun 2, 2023 $0.000491
-2.20%
$6.78 million $114,664
Jun 1, 2023 $0.000502
+4.08%
$6.93 million $121,082
May 31, 2023 $0.000483
+0.39%
$6.63 million $62,145
May 30, 2023 $0.000481
-0.12%
$4.72 million $112,594
May 29, 2023 $0.000481
+1.26%
$4.73 million $104,991
May 28, 2023 $0.000474
-2.28%
$4.66 million $90,979
May 27, 2023 $0.000485
+2.59%
$4.77 million $94,959
May 26, 2023 $0.000474
+1.08%
$4.65 million $7,280
May 25, 2023 $0.000469
+0.49%
$4.6 million $86,853
May 24, 2023 $0.000466
-2.53%
$4.58 million $46,560
May 23, 2023 $0.000478
-1.87%
$4.7 million $2,657
May 22, 2023 $0.000487
-0.76%
$4.79 million $91,272
May 21, 2023 $0.000491
+1.03%
$4.83 million $105,027
May 20, 2023 $0.000486
+1.15%
$4.78 million $10,469
May 19, 2023 $0.000481
+1.21%
$4.72 million $60,441
May 18, 2023 $0.000475
+1.74%
$4.67 million $84,715
May 17, 2023 $0.000467
-0.53%
$4.59 million $14,963
May 16, 2023 $0.00047
-2.23%
$4.62 million $176,807
May 15, 2023 $0.000481
-2.10%
$4.72 million $94,031
May 14, 2023 $0.000491
-0.55%
$4.82 million $83,715
May 13, 2023 $0.000495
+3.77%
$4.86 million $78,910
May 12, 2023 $0.000477
-0.81%
$4.68 million $46,805
May 11, 2023 $0.00048
-3.46%
$4.72 million $45,014
May 10, 2023 $0.000497
+3.06%
$4.89 million $76,133
May 9, 2023 $0.000482
-1.05%
$4.74 million $80,209
May 8, 2023 $0.000487
-1.16%
$4.79 million $87,527
May 7, 2023 $0.000493
-2.79%
$4.84 million $45,872
May 6, 2023 $0.000507
+0.59%
$4.98 million $12,857
May 5, 2023 $0.000503
-2.11%
$4.95 million $93,001
May 4, 2023 $0.000514
+0.12%
$5.05 million $52,817
May 3, 2023 $0.000514
+0.21%
$5.05 million $99,013
May 2, 2023 $0.000513
-0.06%
$5.04 million $102,282
May 1, 2023 $0.000513
-0.33%
$5.04 million $109,692
Apr 30, 2023 $0.000514
+0.38%
$5.05 million $65,919
Apr 29, 2023 $0.000512
+0.40%
$5.03 million $88,773
Apr 28, 2023 $0.00051
+0.13%
$5.01 million $85,083
Apr 27, 2023 $0.000509
-1.40%
$5.01 million $31,295
Apr 26, 2023 $0.000517
+2.91%
$5.08 million $64,054