Aquarius Historical Data

AQUA Page 26
Download
Date Close Price change Market cap Trading volume
Dec 30, 2022 $ 0.000518
-6.27%
$ 5.09 million $ 10,374
Dec 29, 2022 $ 0.000552
-6.15%
$ 5.43 million $ 3,126
Dec 28, 2022 $ 0.000588
-4.87%
$ 5.78 million $ 2,819
Dec 27, 2022 $ 0.000619
-4.21%
$ 6.08 million $ 7,856
Dec 26, 2022 $ 0.000645
-0.18%
$ 6.34 million $ 983
Dec 24, 2022 $ 0.00239
-0.01%
$ -- $ 15
Dec 23, 2022 $ 0.00239
-0.32%
$ 23.5 million $ 67
Dec 22, 2022 $ 0.0024
+139.88%
$ 23.57 million $ 74
Dec 21, 2022 $ 0.000628
-0.02%
$ -- $ 9
Dec 20, 2022 $ 0.000628
+4.13%
$ 6.17 million $ 11,232
Dec 19, 2022 $ 0.000609
-6.05%
$ 5.98 million $ 23,399
Dec 18, 2022 $ 0.000634
-4.96%
$ -- $ 11,709
Dec 17, 2022 $ 0.000664
+1.97%
$ 6.53 million $ 12,239
Dec 16, 2022 $ 0.000653
-6.11%
$ 6.42 million $ 12,135
Dec 15, 2022 $ 0.000701
+2.84%
$ 6.89 million $ 12,149
Dec 14, 2022 $ 0.000683
-0.31%
$ 6.71 million $ 12,082
Dec 13, 2022 $ 0.000685
-0.24%
$ 6.73 million $ 24,670
Dec 12, 2022 $ 0.00069
-0.52%
$ 6.78 million $ 11,775
Dec 11, 2022 $ 0.000691
+0.55%
$ 6.79 million $ 22,753
Dec 10, 2022 $ 0.000687
+0.47%
$ 6.75 million $ 23,082
Dec 9, 2022 $ 0.000684
-5.24%
$ 6.72 million $ 24,247
Dec 8, 2022 $ 0.000719
+3.83%
$ 7.06 million $ 11,892
Dec 7, 2022 $ 0.000695
-5.44%
$ 6.82 million $ 11,542
Dec 6, 2022 $ 0.00073
-1.83%
$ 7.17 million $ 11,686
Dec 5, 2022 $ 0.00075
-3.81%
$ 7.37 million $ 11,687
Dec 4, 2022 $ 0.000776
+0.73%
$ 7.62 million $ 25,612
Dec 3, 2022 $ 0.000763
+4.58%
$ 7.5 million $ 19,733
Dec 2, 2022 $ 0.000732
-5.15%
$ 7.19 million $ 23,344
Dec 1, 2022 $ 0.000769
-3.59%
$ 7.55 million $ 19,288
Nov 30, 2022 $ 0.000798
+2.78%
$ 7.84 million $ 21,775
Nov 29, 2022 $ 0.000774
+3.64%
$ 7.6 million $ 20,425
Nov 28, 2022 $ 0.000751
-8.17%
$ 7.36 million $ 19,720
Nov 27, 2022 $ 0.000814
+4.61%
$ 7.98 million $ 20,987
Nov 26, 2022 $ 0.000784
+2.35%
$ 7.67 million $ 39,227
Nov 25, 2022 $ 0.000763
-0.53%
$ 7.46 million $ 41,434
Nov 24, 2022 $ 0.000767
-2.28%
$ 7.46 million $ 38,887
Nov 23, 2022 $ 0.000787
+2.26%
$ 7.65 million $ 35,697
Nov 22, 2022 $ 0.000771
-1.31%
$ 7.5 million $ 18,662
Nov 21, 2022 $ 0.000782
-1.19%
$ 7.6 million $ 21,186
Nov 20, 2022 $ 0.000789
+2.79%
$ 7.67 million $ 46,928
Nov 19, 2022 $ 0.000767
-5.46%
$ 7.41 million $ 22,856
Nov 18, 2022 $ 0.000805
+0.94%
$ 7.77 million $ 40,922
Nov 17, 2022 $ 0.000802
+7.72%
$ 7.75 million $ 20,809
Nov 16, 2022 $ 0.000748
-5.80%
$ 7 million $ 21,129
Nov 15, 2022 $ 0.000802
+3.97%
$ 7.51 million $ 19,868
Nov 14, 2022 $ 0.000771
+0.74%
$ 7.22 million $ 41,264
Nov 13, 2022 $ 0.000765
+0.69%
$ 7.15 million $ 18,178
Nov 12, 2022 $ 0.000761
+2.87%
$ 7.11 million $ 38,487
Nov 11, 2022 $ 0.000737
-12.15%
$ 6.87 million $ 127,164
Nov 10, 2022 $ 0.000836
-0.38%
$ 7.79 million $ 50,573