Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aquarius Historical Data

AQUA Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 25, 2023 $0.000502
-0.11%
$4.93 million $110,771
Apr 24, 2023 $0.000503
+1.04%
$4.94 million $114,998
Apr 23, 2023 $0.000498
+0.61%
$4.89 million $65,357
Apr 22, 2023 $0.000495
-5.11%
$4.86 million $136,483
Apr 21, 2023 $0.000521
-4.13%
$5.12 million $89,847
Apr 20, 2023 $0.000543
-2.06%
$5.34 million $132,732
Apr 19, 2023 $0.000554
-1.40%
$5.44 million $133,708
Apr 18, 2023 $0.000562
-1.17%
$5.52 million $163,256
Apr 17, 2023 $0.000569
-0.74%
$5.59 million $184,933
Apr 16, 2023 $0.000572
+0.08%
$5.62 million $162,422
Apr 15, 2023 $0.000572
+0.43%
$5.62 million $61,524
Apr 14, 2023 $0.000569
+1.16%
$5.59 million $70,552
Apr 13, 2023 $0.000563
-0.04%
$5.53 million $80,822
Apr 12, 2023 $0.000563
-2.37%
$5.53 million $74,189
Apr 11, 2023 $0.000577
+0.67%
$5.66 million $138,755
Apr 10, 2023 $0.000573
-2.57%
$5.63 million $114,170
Apr 9, 2023 $0.000588
-1.11%
$5.78 million $154,299
Apr 8, 2023 $0.000595
+1.10%
$5.84 million $144,177
Apr 7, 2023 $0.000588
-0.88%
$5.78 million $139,880
Apr 6, 2023 $0.000594
-1.58%
$5.83 million $72,374
Apr 5, 2023 $0.000604
+1.33%
$5.93 million $117,133
Apr 4, 2023 $0.000596
-3.22%
$5.85 million $133,730
Apr 3, 2023 $0.000616
-1.35%
$6.05 million $128,034
Apr 2, 2023 $0.000624
+0.25%
$6.13 million $62,703
Apr 1, 2023 $0.000623
-4.32%
$6.12 million $111,948
Mar 31, 2023 $0.000651
+1.96%
$6.4 million $67,283
Mar 30, 2023 $0.000639
-3.19%
$6.28 million $79,837
Mar 29, 2023 $0.00066
+8.49%
$6.48 million $172,254
Mar 28, 2023 $0.000608
+0.38%
$5.98 million $109,005
Mar 27, 2023 $0.000606
+1.91%
$5.95 million $113,600
Mar 26, 2023 $0.000595
-0.62%
$5.84 million $43,307
Mar 25, 2023 $0.000598
+1.68%
$5.88 million $54,062
Mar 24, 2023 $0.000589
-4.34%
$5.78 million $112,146
Mar 23, 2023 $0.000615
+0.31%
$6.04 million $55,595
Mar 22, 2023 $0.000613
+4.47%
$6.02 million $104,677
Mar 21, 2023 $0.000586
+0.34%
$5.76 million $116,052
Mar 20, 2023 $0.000585
-1.64%
$5.75 million $105,739
Mar 19, 2023 $0.000597
-1.17%
$5.86 million $122,696
Mar 18, 2023 $0.000604
+2.33%
$5.93 million $104,898
Mar 17, 2023 $0.000591
+1.97%
$5.81 million $58,039
Mar 16, 2023 $0.000579
-3.80%
$5.69 million $105,938
Mar 15, 2023 $0.000603
-1.29%
$5.92 million $70,562
Mar 14, 2023 $0.000611
-0.17%
$6 million $59,971
Mar 13, 2023 $0.000612
+8.48%
$6.02 million $141,683
Mar 12, 2023 $0.000564
+2.39%
$5.54 million $138,859
Mar 11, 2023 $0.00055
+0.26%
$5.4 million $61,558
Mar 10, 2023 $0.000549
-7.20%
$5.4 million $60,130
Mar 9, 2023 $0.000592
-0.78%
$5.82 million $58,023
Mar 8, 2023 $0.000597
+0.48%
$5.87 million $61,596
Mar 7, 2023 $0.000594
-0.21%
$5.84 million $121,203