Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aquarius Historical Data

AQUA Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 25, 2022 $0.000763
-0.53%
$7.46 million $41,434
Nov 24, 2022 $0.000767
-2.28%
$7.46 million $38,887
Nov 23, 2022 $0.000787
+2.26%
$7.65 million $35,697
Nov 22, 2022 $0.000771
-1.31%
$7.5 million $18,662
Nov 21, 2022 $0.000782
-1.19%
$7.6 million $21,186
Nov 20, 2022 $0.000789
+2.79%
$7.67 million $46,928
Nov 19, 2022 $0.000767
-5.46%
$7.41 million $22,856
Nov 18, 2022 $0.000805
+0.94%
$7.77 million $40,922
Nov 17, 2022 $0.000802
+7.72%
$7.75 million $20,809
Nov 16, 2022 $0.000748
-5.80%
$7 million $21,129
Nov 15, 2022 $0.000802
+3.97%
$7.51 million $19,868
Nov 14, 2022 $0.000771
+0.74%
$7.22 million $41,264
Nov 13, 2022 $0.000765
+0.69%
$7.15 million $18,178
Nov 12, 2022 $0.000761
+2.87%
$7.11 million $38,487
Nov 11, 2022 $0.000737
-12.15%
$6.87 million $127,164
Nov 10, 2022 $0.000836
-0.38%
$7.79 million $50,573
Nov 9, 2022 $0.000848
+7.20%
$7.89 million $36,287
Nov 8, 2022 $0.000791
-7.89%
$7.35 million $25,192
Nov 7, 2022 $0.000864
-7.47%
$8.02 million $98,745
Nov 6, 2022 $0.000929
-3.82%
$8.61 million $25,310
Nov 5, 2022 $0.000967
+0.87%
$8.95 million $33,158
Nov 4, 2022 $0.000963
+4.03%
$8.9 million $17,293
Nov 3, 2022 $0.000923
+12.21%
$8.52 million $23,411
Nov 2, 2022 $0.000829
+6.85%
$7.65 million $19,524
Nov 1, 2022 $0.00077
+7.99%
$7.03 million $18,637
Oct 31, 2022 $0.000712
-1.18%
$6.5 million $17,994
Oct 30, 2022 $0.000722
+2.66%
$6.58 million $19,136
Oct 29, 2022 $0.000704
+3.83%
$6.4 million $21,233
Oct 28, 2022 $0.000677
+0.64%
$6.16 million $39,020
Oct 27, 2022 $0.000675
+1.86%
$6.12 million $20,225
Oct 26, 2022 $0.000664
+1.51%
$6.01 million $21,841
Oct 25, 2022 $0.000654
-1.74%
$5.91 million $17,627
Oct 24, 2022 $0.000666
-1.85%
$6.01 million $21,300
Oct 23, 2022 $0.000679
+5.74%
$6.13 million $22,290
Oct 22, 2022 $0.000646
-0.36%
$5.82 million $22,938
Oct 21, 2022 $0.000649
-2.76%
$5.84 million $39,828
Oct 20, 2022 $0.00067
-3.56%
$6 million $19,161
Oct 19, 2022 $0.000691
+2.82%
$6.19 million $20,512
Oct 18, 2022 $0.000673
+0.36%
$6.02 million $21,531
Oct 17, 2022 $0.000667
+9.61%
$5.96 million $21,449
Oct 16, 2022 $0.000608
-2.14%
$5.42 million $17,034
Oct 15, 2022 $0.000617
+18.22%
$5.5 million $89,031
Oct 14, 2022 $0.000526
-36.98%
$4.68 million $221,178
Oct 13, 2022 $0.000834
+21.13%
$7.24 million $235,673
Oct 12, 2022 $0.000682
+7.90%
$5.93 million $286,918
Oct 11, 2022 $0.000632
-0.80%
$5.48 million $188,721
Oct 10, 2022 $0.000633
-5.19%
$5.48 million $19,149
Oct 9, 2022 $0.000667
-0.02%
$5.77 million $16,804
Oct 8, 2022 $0.000667
+0.15%
$5.75 million $31,917
Oct 7, 2022 $0.000666
+8.66%
$5.73 million $25,488