Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aquarius Historical Data

AQUA Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 15, 2023 $0.000607
+0.37%
$5.96 million $5,677
Jan 14, 2023 $0.000604
+6.52%
$5.93 million $24,184
Jan 13, 2023 $0.000567
-0.20%
$5.58 million $2,997
Jan 12, 2023 $0.000568
-2.93%
$5.58 million $19,693
Jan 11, 2023 $0.000582
-0.62%
$5.72 million $3,122
Jan 10, 2023 $0.000585
-0.74%
$5.75 million $3,305
Jan 9, 2023 $0.000589
+6.15%
$5.78 million $8,073
Jan 8, 2023 $0.000555
-1.58%
$5.45 million $8,082
Jan 7, 2023 $0.000564
+1.04%
$5.54 million $6,994
Jan 6, 2023 $0.000539
-0.02%
$5.3 million $3,236
Jan 5, 2023 $0.00054
-3.39%
$5.3 million $4,960
Jan 4, 2023 $0.000558
-3.01%
$5.49 million $10,839
Jan 3, 2023 $0.000576
+2.08%
$5.65 million $10,649
Jan 2, 2023 $0.000545
+0.11%
$5.36 million $7,855
Jan 1, 2023 $0.000545
+7.35%
$5.35 million $12,444
Dec 31, 2022 $0.000518
+0.03%
$-- $7,769
Dec 30, 2022 $0.000518
-6.27%
$5.09 million $10,374
Dec 29, 2022 $0.000552
-6.15%
$5.43 million $3,126
Dec 28, 2022 $0.000588
-4.87%
$5.78 million $2,819
Dec 27, 2022 $0.000619
-4.21%
$6.08 million $7,856
Dec 26, 2022 $0.000645
-0.18%
$6.34 million $983
Dec 24, 2022 $0.00239
-0.01%
$-- $15
Dec 23, 2022 $0.00239
-0.32%
$23.5 million $67
Dec 22, 2022 $0.0024
+139.88%
$23.57 million $74
Dec 21, 2022 $0.000628
-0.02%
$-- $9
Dec 20, 2022 $0.000628
+4.13%
$6.17 million $11,232
Dec 19, 2022 $0.000609
-6.05%
$5.98 million $23,399
Dec 18, 2022 $0.000634
-4.96%
$-- $11,709
Dec 17, 2022 $0.000664
+1.97%
$6.53 million $12,239
Dec 16, 2022 $0.000653
-6.11%
$6.42 million $12,135
Dec 15, 2022 $0.000701
+2.84%
$6.89 million $12,149
Dec 14, 2022 $0.000683
-0.31%
$6.71 million $12,082
Dec 13, 2022 $0.000685
-0.24%
$6.73 million $24,670
Dec 12, 2022 $0.00069
-0.52%
$6.78 million $11,775
Dec 11, 2022 $0.000691
+0.55%
$6.79 million $22,753
Dec 10, 2022 $0.000687
+0.47%
$6.75 million $23,082
Dec 9, 2022 $0.000684
-5.24%
$6.72 million $24,247
Dec 8, 2022 $0.000719
+3.83%
$7.06 million $11,892
Dec 7, 2022 $0.000695
-5.44%
$6.82 million $11,542
Dec 6, 2022 $0.00073
-1.83%
$7.17 million $11,686
Dec 5, 2022 $0.00075
-3.81%
$7.37 million $11,687
Dec 4, 2022 $0.000776
+0.73%
$7.62 million $25,612
Dec 3, 2022 $0.000763
+4.58%
$7.5 million $19,733
Dec 2, 2022 $0.000732
-5.15%
$7.19 million $23,344
Dec 1, 2022 $0.000769
-3.59%
$7.55 million $19,288
Nov 30, 2022 $0.000798
+2.78%
$7.84 million $21,775
Nov 29, 2022 $0.000774
+3.64%
$7.6 million $20,425
Nov 28, 2022 $0.000751
-8.17%
$7.36 million $19,720
Nov 27, 2022 $0.000814
+4.61%
$7.98 million $20,987
Nov 26, 2022 $0.000784
+2.35%
$7.67 million $39,227