Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aquarius Historical Data

AQUA Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 8, 2026 $0.000331
+0.36%
$9.16 million $37,958
Mar 7, 2026 $0.00033
-1.37%
$9.12 million $40,234
Mar 6, 2026 $0.000334
-1.83%
$9.25 million $69,751
Mar 5, 2026 $0.00034
-1.35%
$9.42 million $47,153
Mar 4, 2026 $0.000345
+4.52%
$9.55 million $64,194
Mar 3, 2026 $0.00033
-2.05%
$9.14 million $42,468
Mar 2, 2026 $0.000337
+0.72%
$9.33 million $48,613
Mar 1, 2026 $0.000335
-2.82%
$9.26 million $49,384
Feb 28, 2026 $0.000344
-0.40%
$9.53 million $52,654
Feb 27, 2026 $0.000346
-1.77%
$9.57 million $35,215
Feb 26, 2026 $0.000352
+0.55%
$9.74 million $27,421
Feb 25, 2026 $0.00035
+6.30%
$9.69 million $52,342
Feb 24, 2026 $0.000329
-1.32%
$9.11 million $37,776
Feb 23, 2026 $0.000334
-1.38%
$9.24 million $40,109
Feb 22, 2026 $0.000338
-3.24%
$9.36 million $35,940
Feb 21, 2026 $0.00035
-1.00%
$9.68 million $12,304
Feb 20, 2026 $0.000353
+2.13%
$9.78 million $32,543
Feb 19, 2026 $0.000346
-0.78%
$9.57 million $18,598
Feb 18, 2026 $0.000349
-1.99%
$9.65 million $22,321
Feb 17, 2026 $0.000356
-1.81%
$9.84 million $15,982
Feb 16, 2026 $0.000362
-0.58%
$10.02 million $15,991
Feb 15, 2026 $0.000364
-2.40%
$10.08 million $15,733
Feb 14, 2026 $0.000373
+4.20%
$10.32 million $13,146
Feb 13, 2026 $0.000358
+3.60%
$9.91 million $30,677
Feb 12, 2026 $0.000346
+0.78%
$9.56 million $37,225
Feb 11, 2026 $0.000343
-1.62%
$9.49 million $52,429
Feb 10, 2026 $0.000349
-1.64%
$9.65 million $56,149
Feb 9, 2026 $0.000354
-0.68%
$9.81 million $61,543
Feb 8, 2026 $0.000357
+0.00%
$9.87 million $57,259
Feb 7, 2026 $0.000357
-2.35%
$9.87 million $76,449
Feb 6, 2026 $0.000365
+11.00%
$10.11 million $131,540
Feb 5, 2026 $0.000329
-13.19%
$9.11 million $176,505
Feb 4, 2026 $0.000379
-2.58%
$10.49 million $228,667
Feb 3, 2026 $0.000389
-1.87%
$10.77 million $213,716
Feb 2, 2026 $0.000397
+2.11%
$10.98 million $150,061
Feb 1, 2026 $0.000388
-3.00%
$10.75 million $197,939
Jan 31, 2026 $0.0004
-6.03%
$11.08 million $196,722
Jan 30, 2026 $0.000426
-4.23%
$11.8 million $211,662
Jan 29, 2026 $0.000445
-4.41%
$12.32 million $130,950
Jan 28, 2026 $0.000466
+0.59%
$12.89 million $159,725
Jan 27, 2026 $0.000463
+1.15%
$12.81 million $203,421
Jan 26, 2026 $0.000458
+0.56%
$12.66 million $217,210
Jan 25, 2026 $0.000455
-2.60%
$12.59 million $127,001
Jan 24, 2026 $0.000467
-0.50%
$12.93 million $111,199
Jan 23, 2026 $0.00047
-0.42%
$13 million $165,066
Jan 22, 2026 $0.000472
-1.34%
$13.05 million $119,815
Jan 21, 2026 $0.000478
+2.28%
$13.23 million $276,930
Jan 20, 2026 $0.000467
-3.33%
$12.94 million $162,732
Jan 19, 2026 $0.000484
-2.53%
$13.38 million $179,178
Jan 18, 2026 $0.000496
-3.11%
$13.73 million $143,573