Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aquarius Historical Data

AQUA Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 17, 2026 $0.000512
+0.97%
$14.17 million $172,385
Jan 16, 2026 $0.000507
-1.13%
$14.04 million $228,639
Jan 15, 2026 $0.000513
-2.97%
$14.2 million $124,291
Jan 14, 2026 $0.000529
+0.04%
$14.63 million $265,128
Jan 13, 2026 $0.000528
+6.30%
$14.63 million $275,118
Jan 12, 2026 $0.000497
-1.99%
$13.76 million $352,907
Jan 11, 2026 $0.000507
-1.30%
$14.04 million $186,746
Jan 10, 2026 $0.000514
-0.19%
$14.22 million $117,806
Jan 9, 2026 $0.000515
-1.48%
$14.25 million $258,678
Jan 8, 2026 $0.000523
-1.32%
$14.46 million $320,973
Jan 7, 2026 $0.00053
-3.70%
$14.66 million $280,812
Jan 6, 2026 $0.00055
-1.71%
$15.22 million $200,955
Jan 5, 2026 $0.000559
+6.21%
$15.48 million $199,567
Jan 4, 2026 $0.000527
+5.28%
$14.58 million $168,247
Jan 3, 2026 $0.0005
+0.48%
$13.85 million $171,816
Jan 2, 2026 $0.000498
+3.42%
$13.78 million $124,804
Jan 1, 2026 $0.000481
+3.14%
$13.33 million $60,215
Dec 31, 2025 $0.000467
-3.47%
$12.92 million $54,089
Dec 30, 2025 $0.000484
-2.18%
$13.39 million $78,772
Dec 29, 2025 $0.000494
-1.25%
$13.68 million $118,637
Dec 28, 2025 $0.000499
+0.21%
$13.86 million $69,872
Dec 27, 2025 $0.000499
+1.62%
$13.78 million $73,178
Dec 26, 2025 $0.000491
+1.05%
$13.59 million $80,180
Dec 25, 2025 $0.000488
-0.54%
$13.44 million $87,663
Dec 24, 2025 $0.00049
-0.92%
$13.57 million $74,951
Dec 23, 2025 $0.000496
-1.21%
$13.7 million $123,113
Dec 22, 2025 $0.000502
+1.17%
$13.9 million $103,527
Dec 21, 2025 $0.000495
-1.33%
$13.73 million $62,490
Dec 20, 2025 $0.000501
-0.22%
$13.87 million $59,523
Dec 19, 2025 $0.000503
+4.87%
$13.9 million $121,392
Dec 18, 2025 $0.00048
-1.74%
$13.27 million $67,348
Dec 17, 2025 $0.000489
-5.82%
$13.51 million $77,381
Dec 16, 2025 $0.000521
+0.17%
$14.36 million $83,780
Dec 15, 2025 $0.000519
-3.23%
$14.4 million $60,077
Dec 14, 2025 $0.000536
-2.70%
$14.84 million $84,139
Dec 13, 2025 $0.000551
-0.27%
$15.26 million $80,928
Dec 12, 2025 $0.000552
-2.01%
$15.29 million $145,920
Dec 11, 2025 $0.000564
-1.73%
$15.6 million $98,906
Dec 10, 2025 $0.000574
-0.22%
$15.88 million $142,172
Dec 9, 2025 $0.000575
+2.71%
$15.91 million $67,372
Dec 8, 2025 $0.00056
+2.03%
$15.49 million $158,785
Dec 7, 2025 $0.000549
-1.69%
$15.18 million $117,167
Dec 6, 2025 $0.000558
+0.64%
$15.44 million $57,199
Dec 5, 2025 $0.000554
-4.06%
$15.35 million $72,348
Dec 4, 2025 $0.000578
-2.96%
$15.99 million $111,034
Dec 3, 2025 $0.000596
+0.37%
$16.53 million $156,621
Dec 2, 2025 $0.000593
+7.92%
$16.42 million $87,856
Dec 1, 2025 $0.00055
-5.86%
$15.22 million $103,717
Nov 30, 2025 $0.000585
-0.75%
$16.16 million $63,288
Nov 29, 2025 $0.00059
-0.28%
$16.32 million $93,174