Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aquarius Historical Data

AQUA Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 20, 2025 $0.00103
+3.36%
$28.56 million $6,677
Aug 19, 2025 $0.000998
-3.63%
$27.63 million $21,120
Aug 18, 2025 $0.00104
+1.33%
$28.67 million $13,870
Aug 17, 2025 $0.00102
-0.16%
$28.3 million $2,301
Aug 16, 2025 $0.00102
-1.20%
$28.34 million $3,260
Aug 15, 2025 $0.00104
+3.35%
$28.69 million $7,410
Aug 14, 2025 $0.001
-5.37%
$27.76 million $13,075
Aug 13, 2025 $0.00106
-0.88%
$29.33 million $3,304
Aug 12, 2025 $0.00107
+4.52%
$29.59 million $10,541
Aug 11, 2025 $0.00102
-2.25%
$28.31 million $6,264
Aug 10, 2025 $0.00105
-2.65%
$28.97 million $4,642
Aug 9, 2025 $0.00108
-1.07%
$29.75 million $1,725
Aug 8, 2025 $0.00109
+1.24%
$30.07 million $6,224
Aug 7, 2025 $0.00107
+6.28%
$29.71 million $9,598
Aug 6, 2025 $0.00101
+0.87%
$27.95 million $5,846
Aug 5, 2025 $0.001
-3.67%
$27.71 million $1,190
Aug 4, 2025 $0.00104
+0.02%
$28.76 million $19,398
Aug 3, 2025 $0.00103
+5.75%
$28.75 million $14,334
Aug 2, 2025 $0.000975
-0.16%
$26.97 million $23,718
Aug 1, 2025 $0.000976
-1.87%
$27.01 million $21,525
Jul 31, 2025 $0.000994
-0.86%
$27.52 million $11,498
Jul 30, 2025 $0.001
-1.15%
$27.76 million $8,681
Jul 29, 2025 $0.00101
+0.03%
$28.08 million $9,738
Jul 28, 2025 $0.00101
-4.69%
$28.07 million $8,668
Jul 27, 2025 $0.00106
+0.84%
$29.46 million $7,046
Jul 26, 2025 $0.00106
+1.30%
$29.21 million $11,765
Jul 25, 2025 $0.00104
-0.73%
$28.84 million $18,134
Jul 24, 2025 $0.00105
-2.83%
$29.05 million $11,034
Jul 23, 2025 $0.00108
-1.91%
$29.89 million $8,068
Jul 22, 2025 $0.0011
+1.67%
$30.47 million $6,650
Jul 21, 2025 $0.00108
+4.00%
$29.97 million $26,712
Jul 20, 2025 $0.00104
+1.22%
$28.82 million $8,730
Jul 19, 2025 $0.00103
-0.17%
$28.47 million $4,749
Jul 18, 2025 $0.00103
-5.42%
$28.52 million $24,851
Jul 17, 2025 $0.00109
+3.96%
$30.16 million $20,259
Jul 16, 2025 $0.00105
+0.39%
$29.01 million $4,225
Jul 15, 2025 $0.00104
-0.36%
$28.89 million $8,614
Jul 14, 2025 $0.00105
-7.76%
$29 million $24,450
Jul 13, 2025 $0.00114
+8.24%
$31.44 million $25,755
Jul 12, 2025 $0.00105
+4.39%
$29.05 million $20,467
Jul 11, 2025 $0.00101
+10.16%
$27.83 million $17,146
Jul 10, 2025 $0.000896
+1.07%
$25.11 million $3,093
Jul 9, 2025 $0.000887
+2.85%
$24.55 million $19,750
Jul 8, 2025 $0.000862
+1.08%
$23.87 million $4,242
Jul 7, 2025 $0.000853
-1.04%
$23.61 million $11,032
Jul 6, 2025 $0.000862
+3.05%
$23.86 million $5,235
Jul 5, 2025 $0.000837
-1.36%
$23.15 million $6,017
Jul 4, 2025 $0.000848
-0.03%
$23.47 million $3,588
Jul 3, 2025 $0.000848
+1.49%
$23.48 million $14,742
Jul 2, 2025 $0.000836
+4.54%
$23.14 million $4,336