Aquarius Historical Data

AQUA Page 9
Download
Date Close Price change Market cap Trading volume
Mar 5, 2025 $ 0.000912
+1.61%
$ 25.25 million $ 21,139
Mar 4, 2025 $ 0.000898
-0.90%
$ 24.85 million $ 63,172
Mar 3, 2025 $ 0.000906
-10.70%
$ 25.07 million $ 67,414
Mar 2, 2025 $ 0.00101
+8.02%
$ 28.08 million $ 20,429
Mar 1, 2025 $ 0.000939
+4.96%
$ 25.99 million $ 83,338
Feb 28, 2025 $ 0.000895
+0.94%
$ 24.76 million $ 46,705
Feb 27, 2025 $ 0.000886
-2.63%
$ 24.53 million $ 17,753
Feb 26, 2025 $ 0.00091
-1.07%
$ 25.2 million $ 26,655
Feb 25, 2025 $ 0.00092
-1.67%
$ 25.47 million $ 80,547
Feb 24, 2025 $ 0.000936
-7.32%
$ 25.9 million $ 18,998
Feb 23, 2025 $ 0.00101
+1.11%
$ 27.95 million $ 23
Feb 22, 2025 $ 0.000999
-0.04%
$ 27.64 million $ 97
Feb 21, 2025 $ 0.000999
-4.31%
$ 27.65 million $ 259
Feb 20, 2025 $ 0.00104
-1.12%
$ 28.9 million $ 598
Feb 19, 2025 $ 0.00106
+1.00%
$ 29.23 million $ 374
Feb 18, 2025 $ 0.00105
-1.96%
$ 28.94 million $ 445
Feb 17, 2025 $ 0.00107
-0.03%
$ 29.52 million $ 242
Feb 16, 2025 $ 0.00107
-0.84%
$ 29.52 million $ 238
Feb 15, 2025 $ 0.00108
+0.28%
$ 29.77 million $ 374
Feb 14, 2025 $ 0.00107
+5.26%
$ 29.69 million $ 360
Feb 13, 2025 $ 0.00102
-8.01%
$ 28.21 million $ 995
Feb 12, 2025 $ 0.00111
+0.76%
$ 30.66 million $ 1,142
Feb 11, 2025 $ 0.0011
+0.97%
$ 30.43 million $ 2,574
Feb 10, 2025 $ 0.00109
-2.43%
$ 30.14 million $ 200
Feb 9, 2025 $ 0.00112
-0.86%
$ 30.89 million $ 564
Feb 8, 2025 $ 0.00113
-3.17%
$ 31.16 million $ 484
Feb 7, 2025 $ 0.00116
+1.66%
$ 32.18 million $ 1,316
Feb 6, 2025 $ 0.00114
+0.71%
$ 31.65 million $ 62
Feb 5, 2025 $ 0.00114
-4.98%
$ 31.43 million $ 229
Feb 4, 2025 $ 0.0012
+0.68%
$ 33.08 million $ 1,128
Feb 3, 2025 $ 0.00119
-1.16%
$ 32.86 million $ 680
Feb 2, 2025 $ 0.0012
-8.80%
$ 33.24 million $ 2,216
Feb 1, 2025 $ 0.00132
-4.87%
$ 36.45 million $ 1,067
Jan 31, 2025 $ 0.00138
-0.94%
$ 38.31 million $ 2,421
Jan 30, 2025 $ 0.0014
+7.31%
$ 38.68 million $ 1,916
Jan 29, 2025 $ 0.0013
-3.73%
$ 36.04 million $ 550
Jan 28, 2025 $ 0.00135
+2.77%
$ 37.44 million $ 444
Jan 27, 2025 $ 0.00132
-4.63%
$ 36.43 million $ 1,115
Jan 26, 2025 $ 0.00138
+0.44%
$ 38.2 million $ 643
Jan 25, 2025 $ 0.00137
-3.07%
$ 38.03 million $ 1,511
Jan 24, 2025 $ 0.00142
+5.73%
$ 39.23 million $ 446
Jan 23, 2025 $ 0.00134
-3.09%
$ 37.11 million $ 1,600
Jan 22, 2025 $ 0.00138
-2.35%
$ 38.29 million $ 2,910
Jan 21, 2025 $ 0.00142
-6.14%
$ 39.21 million $ 295
Jan 20, 2025 $ 0.00151
+3.84%
$ 41.78 million $ 7,184
Jan 19, 2025 $ 0.00145
-6.55%
$ 40.23 million $ 505
Jan 18, 2025 $ 0.00156
-2.73%
$ 43.05 million $ 6,283
Jan 17, 2025 $ 0.0016
-2.90%
$ 44.26 million $ 1,930
Jan 16, 2025 $ 0.00165
+8.79%
$ 45.58 million $ 12,933
Jan 15, 2025 $ 0.00151
+12.51%
$ 41.9 million $ 12,623